Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	193.97	194.89	193.53	194.76	21,236	+0.47(+0.24%)
Dec 30, 2019	195.65	195.65	194.21	194.30	15,993	-1.26(-0.64%)
Dec 27, 2019	195.54	195.63	194.86	195.56	14,329	+0.13(+0.06%)
Dec 26, 2019	195.40	195.81	194.76	195.43	15,196	+0.17(+0.08%)
Dec 24, 2019	196.10	196.10	194.85	195.27	7,113	+0.05(+0.03%)
Dec 23, 2019	194.55	195.59	193.93	195.22	25,278	+1.00(+0.51%)
Dec 20, 2019	194.39	194.78	194.22	194.22	18,453	+0.49(+0.26%)
Dec 19, 2019	193.44	194.41	193.18	193.72	42,901	+1.63(+0.85%)
Dec 18, 2019	190.62	192.45	190.62	192.09	28,377	+1.72(+0.90%)
Dec 17, 2019	191.62	191.62	189.88	190.38	38,993	-0.97(-0.51%)
Dec 16, 2019	189.84	193.35	189.22	191.35	490,176	+3.22(+1.71%)
Dec 13, 2019	189.04	190.32	188.06	188.13	20,042	-0.72(-0.38%)
Dec 12, 2019	187.43	189.14	187.43	188.85	37,606	+1.80(+0.96%)
Dec 11, 2019	187.34	187.81	186.67	187.06	24,052	-0.36(-0.19%)
Dec 10, 2019	187.67	187.67	185.62	187.41	21,709	-0.29(-0.15%)
Dec 09, 2019	190.12	190.12	187.70	187.70	51,787	-2.29(-1.20%)
Dec 06, 2019	189.45	190.44	189.36	189.99	39,258	+1.63(+0.86%)
Dec 05, 2019	188.77	188.85	187.09	188.36	56,448	+0.03(+0.02%)
Dec 04, 2019	188.41	188.82	188.17	188.33	76,453	+1.20(+0.64%)
Dec 03, 2019	185.90	187.13	184.65	187.13	34,188	-0.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.