Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.25	41.31	41.25	41.30	10,631	-0.02(-0.04%)
Dec 30, 2019	41.31	41.31	41.28	41.31	687	-0.00(-0.00%)
Dec 27, 2019	41.30	41.32	41.29	41.32	3,543	-0.02(-0.04%)
Dec 26, 2019	41.34	41.34	41.33	41.33	1,246	+0.05(+0.13%)
Dec 24, 2019	41.29	41.30	41.27	41.28	1,466	+0.00(+0.00%)
Dec 23, 2019	41.30	41.30	41.28	41.28	3,747	+0.01(+0.03%)
Dec 20, 2019	41.34	41.34	41.27	41.27	3,299	-0.02(-0.04%)
Dec 19, 2019	41.32	41.33	41.28	41.28	3,574	-0.00(-0.00%)
Dec 18, 2019	41.29	41.29	41.29	41.29	134	-0.00(-0.01%)
Dec 17, 2019	41.27	41.31	41.27	41.29	1,859	+0.05(+0.11%)
Dec 16, 2019	41.27	41.27	41.24	41.24	7,311	+0.02(+0.05%)
Dec 13, 2019	41.25	41.25	41.22	41.22	2,330	-0.00(-0.00%)
Dec 12, 2019	41.21	41.22	41.19	41.22	2,017	+0.06(+0.14%)
Dec 11, 2019	41.11	41.17	41.11	41.17	3,254	+0.06(+0.15%)
Dec 10, 2019	41.08	41.11	41.08	41.10	4,312	+0.02(+0.06%)
Dec 09, 2019	41.11	41.11	41.08	41.08	3,934	-0.02(-0.04%)
Dec 06, 2019	41.10	41.10	41.10	41.10	122	+0.06(+0.14%)
Dec 05, 2019	41.07	41.07	41.04	41.04	1,355	+0.03(+0.08%)
Dec 04, 2019	41.01	41.01	41.01	41.01	76	+0.02(+0.06%)
Dec 03, 2019	40.96	40.98	40.95	40.98	1,604	+0.02(+0.04%)
Dec 02, 2019	40.99	40.99	40.97	40.97	10,160	-0.00(-0.01%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.97	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.86	40.86	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.90	40.90	40.86	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.84	40.84	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.01%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,620	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,961	-0.08(-0.19%)
Nov 04, 2019	41.02	41.03	40.98	40.99	10,596	+0.05(+0.13%)
Nov 01, 2019	40.96	40.96	40.94	40.94	2,708	+0.08(+0.19%)
Oct 31, 2019	40.88	40.88	40.86	40.86	3,982	-0.05(-0.12%)
Oct 30, 2019	40.92	40.93	40.90	40.91	4,657	-0.01(-0.03%)
Oct 29, 2019	40.97	40.97	40.93	40.93	8,393	-0.04(-0.11%)
Oct 28, 2019	40.97	40.97	40.97	40.97	248	+0.02(+0.04%)
Oct 25, 2019	40.95	40.96	40.95	40.95	2,224	+0.03(+0.08%)
Oct 24, 2019	40.91	40.92	40.89	40.92	3,607	+0.02(+0.06%)
Oct 23, 2019	40.90	40.90	40.90	40.90	6	+0.01(+0.03%)
Oct 22, 2019	40.87	40.91	40.87	40.88	755	-0.02(-0.04%)
Oct 21, 2019	40.91	40.91	40.90	40.90	385	+0.04(+0.11%)
Oct 18, 2019	40.84	40.86	40.84	40.86	247	-0.00(-0.01%)
Oct 17, 2019	40.86	40.86	40.84	40.86	1,747	+0.03(+0.07%)
Oct 16, 2019	40.83	40.83	40.83	40.83	354	+0.02(+0.05%)
Oct 15, 2019	40.83	40.83	40.81	40.81	369	+0.02(+0.05%)
Oct 14, 2019	40.79	40.79	40.79	40.79	8	+0.01(+0.03%)
Oct 11, 2019	40.78	40.78	40.78	40.78	123	+0.09(+0.23%)
Oct 10, 2019	40.72	40.73	40.68	40.68	23,141	-0.03(-0.07%)
Oct 09, 2019	40.74	40.74	40.72	40.72	7,732	+0.09(+0.21%)
Oct 08, 2019	40.63	40.63	40.63	40.63	287	-0.08(-0.20%)
Oct 07, 2019	40.74	40.74	40.69	40.71	4,698	-0.03(-0.07%)
Oct 04, 2019	40.74	40.74	40.73	40.74	988	+0.09(+0.23%)
Oct 03, 2019	40.68	40.68	40.64	40.64	1,615	+0.01(+0.03%)
Oct 02, 2019	40.66	40.66	40.63	40.63	1,377	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.