Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.76	12.78	12.56	12.64	306,209	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.67	12.75	129,283	+0.00(+0.00%)
Dec 27, 2019	12.75	12.80	12.68	12.75	250,073	+0.07(+0.55%)
Dec 26, 2019	12.61	12.73	12.61	12.68	109,819	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.53	12.63	73,466	+0.10(+0.79%)
Dec 23, 2019	12.55	12.59	12.53	12.53	93,840	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.42	12.52	144,756	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.38	12.41	114,434	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,443	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,295	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,440	+0.16(+1.33%)
Dec 13, 2019	12.26	12.31	12.17	12.17	144,756	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,750	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,596	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,657	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,816	+0.01(+0.12%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,647	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.00	12.07	132,561	-0.06(-0.46%)
Dec 04, 2019	12.14	12.16	12.06	12.13	129,047	+0.04(+0.29%)
Dec 03, 2019	12.07	12.10	11.90	12.10	183,946	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.