Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.76	12.79	12.56	12.64	306,149	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.68	12.75	129,258	+0.00(+0.00%)
Dec 27, 2019	12.76	12.81	12.68	12.75	250,024	+0.07(+0.55%)
Dec 26, 2019	12.61	12.74	12.61	12.68	109,797	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.54	12.63	73,451	+0.10(+0.79%)
Dec 23, 2019	12.55	12.60	12.53	12.53	93,822	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.43	12.52	144,728	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.39	12.41	114,412	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,416	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,274	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,418	+0.16(+1.33%)
Dec 13, 2019	12.27	12.31	12.17	12.17	144,728	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,722	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,577	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,640	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,794	+0.01(+0.11%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,623	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.01	12.08	132,535	-0.06(-0.46%)
Dec 04, 2019	12.15	12.16	12.06	12.13	129,022	+0.04(+0.29%)
Dec 03, 2019	12.08	12.10	11.90	12.10	183,910	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.