Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.973	8.992	8.940	8.992	167,511	+0.03(+0.29%)
Feb 27, 2019	8.966	8.986	8.933	8.966	153,634	-0.01(-0.07%)
Feb 26, 2019	9.006	9.006	8.920	8.973	165,759	-0.03(-0.37%)
Feb 25, 2019	9.032	9.072	8.940	9.006	196,372	-0.01(-0.15%)
Feb 22, 2019	8.834	9.032	8.834	9.019	319,210	+0.19(+2.17%)
Feb 21, 2019	8.821	8.847	8.814	8.827	150,651	+0.01(+0.15%)
Feb 20, 2019	8.814	8.834	8.801	8.814	144,639	+0.03(+0.38%)
Feb 19, 2019	8.741	8.787	8.741	8.781	197,002	+0.03(+0.38%)
Feb 15, 2019	8.741	8.774	8.741	8.748	211,351	+0.02(+0.23%)
Feb 14, 2019	8.715	8.735	8.708	8.728	145,445	+0.01(+0.15%)
Feb 13, 2019	8.748	8.768	8.708	8.715	164,895	-0.03(-0.30%)
Feb 12, 2019	8.735	8.754	8.689	8.741	354,322	+0.02(+0.23%)
Feb 11, 2019	8.708	8.748	8.702	8.722	145,867	+0.03(+0.30%)
Feb 08, 2019	8.695	8.708	8.682	8.695	103,314	-0.02(-0.23%)
Feb 07, 2019	8.722	8.735	8.695	8.715	144,316	-0.01(-0.08%)
Feb 06, 2019	8.689	8.728	8.689	8.722	143,876	+0.03(+0.30%)
Feb 05, 2019	8.715	8.735	8.689	8.695	148,415	-0.02(-0.23%)
Feb 04, 2019	8.741	8.761	8.708	8.715	146,616	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.