Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.13	84.13	83.31	83.69	264,337	-0.43(-0.51%)
Feb 27, 2019	83.66	84.42	83.29	84.11	382,221	-0.07(-0.08%)
Feb 26, 2019	84.47	85.04	84.10	84.18	218,557	-0.50(-0.60%)
Feb 25, 2019	85.16	86.01	84.59	84.69	290,959	+0.05(+0.06%)
Feb 22, 2019	84.47	85.32	84.01	84.64	239,301	+0.44(+0.52%)
Feb 21, 2019	84.24	84.73	83.65	84.20	223,111	-0.21(-0.25%)
Feb 20, 2019	83.72	84.70	83.63	84.41	376,587	+0.87(+1.04%)
Feb 19, 2019	83.34	84.76	83.23	83.54	521,753	-0.27(-0.32%)
Feb 15, 2019	82.87	84.21	82.87	83.80	281,542	+1.45(+1.77%)
Feb 14, 2019	81.92	82.89	81.75	82.35	316,937	-0.08(-0.10%)
Feb 13, 2019	82.85	83.06	81.99	82.43	260,936	-0.05(-0.06%)
Feb 12, 2019	81.49	82.91	81.49	82.48	307,659	+1.61(+1.99%)
Feb 11, 2019	80.84	81.36	80.40	80.87	258,125	+0.33(+0.41%)
Feb 08, 2019	80.18	81.31	79.74	80.54	317,720	-0.15(-0.18%)
Feb 07, 2019	81.41	81.54	79.75	80.69	273,178	-1.38(-1.68%)
Feb 06, 2019	82.03	82.99	81.77	82.06	296,907	-0.15(-0.18%)
Feb 05, 2019	81.85	82.54	81.43	82.21	430,594	+0.36(+0.44%)
Feb 04, 2019	82.28	82.28	80.92	81.86	729,320	+0.10(+0.12%)
Feb 01, 2019	81.91	82.63	80.63	81.76	505,179	-0.14(-0.17%)
Jan 31, 2019	82.12	83.23	81.24	81.89	367,156	-0.36(-0.43%)
Jan 30, 2019	83.27	83.27	80.64	82.25	604,449	+0.30(+0.36%)
Jan 29, 2019	77.52	84.28	75.98	81.95	701,142	+3.64(+4.65%)
Jan 28, 2019	78.05	78.67	77.33	78.31	665,159	-0.23(-0.29%)
Jan 25, 2019	78.10	79.31	77.66	78.54	296,195	+1.43(+1.86%)
Jan 24, 2019	76.79	78.27	76.78	77.11	367,149	+0.37(+0.48%)
Jan 23, 2019	78.09	78.98	76.42	76.74	482,954	-1.17(-1.50%)
Jan 22, 2019	78.59	78.71	77.31	77.91	516,286	-1.11(-1.40%)
Jan 18, 2019	78.64	79.61	78.19	79.02	259,815	+1.07(+1.37%)
Jan 17, 2019	75.70	78.49	75.70	77.95	448,516	+1.79(+2.35%)
Jan 16, 2019	75.67	76.57	75.57	76.16	367,578	+0.48(+0.64%)
Jan 15, 2019	75.83	76.14	75.21	75.67	112,776	-0.07(-0.09%)
Jan 14, 2019	75.42	76.44	74.59	75.74	351,452	-0.37(-0.48%)
Jan 11, 2019	75.07	76.12	74.54	76.11	178,364	+0.51(+0.68%)
Jan 10, 2019	74.32	75.64	73.98	75.59	172,001	+0.69(+0.92%)
Jan 09, 2019	74.37	75.42	74.06	74.90	192,794	+1.10(+1.49%)
Jan 08, 2019	73.22	74.06	72.91	73.80	223,352	+1.38(+1.90%)
Jan 07, 2019	71.81	73.31	71.19	72.43	427,061	+0.80(+1.12%)
Jan 04, 2019	70.29	72.05	70.29	71.62	297,307	+2.69(+3.90%)
Jan 03, 2019	70.45	70.93	68.32	68.93	207,438	-2.05(-2.89%)
Jan 02, 2019	70.12	71.34	69.28	70.98	278,263	-0.45(-0.62%)
Dec 31, 2018	70.53	71.43	70.18	71.43	331,666	+1.23(+1.75%)
Dec 28, 2018	70.69	71.41	69.98	70.20	431,610	-0.34(-0.48%)
Dec 27, 2018	68.68	70.54	68.17	70.53	360,184	+0.66(+0.95%)
Dec 26, 2018	67.07	69.97	66.48	69.87	317,551	+3.10(+4.64%)
Dec 24, 2018	68.71	68.89	66.68	66.77	176,343	-2.49(-3.60%)
Dec 21, 2018	70.38	71.43	69.07	69.27	644,536	-0.98(-1.39%)
Dec 20, 2018	71.18	72.07	69.75	70.25	323,023	-1.25(-1.74%)
Dec 19, 2018	73.36	74.11	70.94	71.49	384,800	-2.23(-3.02%)
Dec 18, 2018	73.71	74.85	73.31	73.72	342,825	+0.70(+0.96%)
Dec 17, 2018	75.20	75.38	72.67	73.02	338,259	-2.18(-2.90%)
Dec 14, 2018	75.52	76.85	74.72	75.20	340,862	-1.14(-1.49%)
Dec 13, 2018	77.47	77.96	76.20	76.33	432,054	-1.02(-1.32%)
Dec 12, 2018	77.87	78.95	77.26	77.35	291,927	+0.79(+1.03%)
Dec 11, 2018	78.89	79.10	76.22	76.56	313,252	-0.84(-1.09%)
Dec 10, 2018	78.17	78.56	76.50	77.40	540,047	-0.94(-1.20%)
Dec 07, 2018	80.98	81.80	77.89	78.34	523,774	-2.43(-3.01%)
Dec 06, 2018	80.58	80.90	78.41	80.78	316,734	-1.04(-1.27%)
Dec 04, 2018	85.66	85.81	81.74	81.82	469,608	-3.64(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.