Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.25 29.77 28.56 28.58 1,558,914 -0.29(-1.02%)
Mar 28, 2019 29.71 30.00 28.77 28.88 1,788,970 -1.05(-3.50%)
Mar 27, 2019 29.83 30.35 29.74 29.93 1,415,198 +0.18(+0.62%)
Mar 26, 2019 29.27 29.93 29.19 29.74 1,288,596 +0.46(+1.57%)
Mar 25, 2019 28.82 29.37 28.42 29.28 1,693,870 +0.32(+1.11%)
Mar 22, 2019 30.26 30.29 28.49 28.96 2,059,815 -1.59(-5.20%)
Mar 21, 2019 30.04 30.98 30.04 30.55 1,889,257 +0.26(+0.85%)
Mar 20, 2019 30.26 30.86 29.82 30.29 1,526,618 -0.06(-0.21%)
Mar 19, 2019 30.80 31.04 30.16 30.36 1,959,958 -0.41(-1.34%)
Mar 18, 2019 30.04 30.94 30.04 30.77 2,232,221 +0.88(+2.95%)
Mar 15, 2019 29.60 30.50 29.48 29.89 3,448,458 +0.28(+0.96%)
Mar 14, 2019 28.90 29.76 28.50 29.60 2,563,598 +1.26(+4.44%)
Mar 13, 2019 27.51 28.47 27.50 28.35 2,601,958 +0.84(+3.04%)
Mar 12, 2019 27.80 28.11 27.20 27.51 3,001,882 -0.28(-1.02%)
Mar 11, 2019 26.86 27.91 26.70 27.80 2,092,828 +1.14(+4.27%)
Mar 08, 2019 27.26 27.46 26.31 26.66 5,375,477 -1.10(-3.97%)
Mar 07, 2019 28.08 28.46 27.74 27.76 2,193,229 -0.25(-0.88%)
Mar 06, 2019 28.01 28.44 27.82 28.01 2,083,330 +0.00(+0.00%)
Mar 05, 2019 28.60 28.60 27.53 28.01 2,791,629 -0.58(-2.02%)
Mar 04, 2019 28.70 28.92 27.75 28.58 1,740,607 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.