Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.23	29.75	28.54	28.57	1,559,876	-0.29(-1.02%)
Mar 28, 2019	29.70	29.98	28.75	28.86	1,790,074	-1.05(-3.50%)
Mar 27, 2019	29.81	30.33	29.72	29.91	1,416,071	+0.18(+0.62%)
Mar 26, 2019	29.26	29.91	29.17	29.72	1,289,390	+0.46(+1.57%)
Mar 25, 2019	28.81	29.35	28.40	29.26	1,694,915	+0.32(+1.11%)
Mar 22, 2019	30.25	30.27	28.48	28.94	2,061,085	-1.59(-5.20%)
Mar 21, 2019	30.03	30.96	30.03	30.53	1,890,422	+0.26(+0.85%)
Mar 20, 2019	30.24	30.84	29.81	30.27	1,527,560	-0.06(-0.21%)
Mar 19, 2019	30.78	31.02	30.15	30.34	1,961,167	-0.41(-1.34%)
Mar 18, 2019	30.02	30.92	30.02	30.75	2,233,598	+0.88(+2.95%)
Mar 15, 2019	29.59	30.48	29.46	29.87	3,450,585	+0.28(+0.96%)
Mar 14, 2019	28.88	29.74	28.48	29.59	2,565,179	+1.26(+4.44%)
Mar 13, 2019	27.49	28.46	27.48	28.33	2,603,563	+0.83(+3.04%)
Mar 12, 2019	27.78	28.09	27.18	27.49	3,003,734	-0.28(-1.02%)
Mar 11, 2019	26.84	27.90	26.69	27.78	2,094,119	+1.14(+4.27%)
Mar 08, 2019	27.25	27.44	26.29	26.64	5,378,793	-1.10(-3.97%)
Mar 07, 2019	28.06	28.44	27.72	27.74	2,194,582	-0.25(-0.88%)
Mar 06, 2019	27.99	28.42	27.81	27.99	2,084,615	+0.00(+0.00%)
Mar 05, 2019	28.59	28.59	27.51	27.99	2,793,351	-0.58(-2.02%)
Mar 04, 2019	28.68	28.90	27.73	28.57	1,741,680	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.