Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.25	29.77	28.56	28.58	1,558,914	-0.29(-1.02%)
Mar 28, 2019	29.71	30.00	28.77	28.88	1,788,970	-1.05(-3.50%)
Mar 27, 2019	29.83	30.35	29.74	29.93	1,415,198	+0.18(+0.62%)
Mar 26, 2019	29.27	29.93	29.19	29.74	1,288,596	+0.46(+1.57%)
Mar 25, 2019	28.82	29.37	28.42	29.28	1,693,870	+0.32(+1.11%)
Mar 22, 2019	30.26	30.29	28.49	28.96	2,059,815	-1.59(-5.20%)
Mar 21, 2019	30.04	30.98	30.04	30.55	1,889,257	+0.26(+0.85%)
Mar 20, 2019	30.26	30.86	29.82	30.29	1,526,618	-0.06(-0.21%)
Mar 19, 2019	30.80	31.04	30.16	30.36	1,959,958	-0.41(-1.34%)
Mar 18, 2019	30.04	30.94	30.04	30.77	2,232,221	+0.88(+2.95%)
Mar 15, 2019	29.60	30.50	29.48	29.89	3,448,458	+0.28(+0.96%)
Mar 14, 2019	28.90	29.76	28.50	29.60	2,563,598	+1.26(+4.44%)
Mar 13, 2019	27.51	28.47	27.50	28.35	2,601,958	+0.84(+3.04%)
Mar 12, 2019	27.80	28.11	27.20	27.51	3,001,882	-0.28(-1.02%)
Mar 11, 2019	26.86	27.91	26.70	27.80	2,092,828	+1.14(+4.27%)
Mar 08, 2019	27.26	27.46	26.31	26.66	5,375,477	-1.10(-3.97%)
Mar 07, 2019	28.08	28.46	27.74	27.76	2,193,229	-0.25(-0.88%)
Mar 06, 2019	28.01	28.44	27.82	28.01	2,083,330	+0.00(+0.00%)
Mar 05, 2019	28.60	28.60	27.53	28.01	2,791,629	-0.58(-2.02%)
Mar 04, 2019	28.70	28.92	27.75	28.58	1,740,607	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.