Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
26.57
26.57
25.86
25.99
5,214,597
-0.34(-1.29%)
Mar 28, 2019
27.05
27.34
26.25
26.33
3,906,200
-0.49(-1.83%)
Mar 27, 2019
26.37
27.04
26.28
26.82
6,409,907
+0.50(+1.90%)
Mar 26, 2019
26.22
26.59
25.90
26.32
5,142,454
+0.53(+2.05%)
Mar 25, 2019
25.09
25.80
24.94
25.79
5,762,820
+0.66(+2.62%)
Mar 22, 2019
26.19
26.24
25.03
25.13
4,090,845
-1.15(-4.37%)
Mar 21, 2019
25.99
26.47
25.80
26.28
3,986,568
+0.32(+1.23%)
Mar 20, 2019
26.33
26.48
25.83
25.96
4,499,061
-0.59(-2.24%)
Mar 19, 2019
25.93
26.82
25.80
26.55
5,302,137
+0.69(+2.66%)
Mar 18, 2019
25.18
25.93
25.05
25.86
3,554,552
+0.82(+3.27%)
Mar 15, 2019
24.84
25.20
24.50
25.04
8,811,174
+0.33(+1.33%)
Mar 14, 2019
25.44
25.44
24.55
24.71
4,847,687
-0.80(-3.14%)
Mar 13, 2019
24.81
25.68
24.68
25.51
4,259,099
+0.76(+3.08%)
Mar 12, 2019
24.72
24.91
24.37
24.75
3,298,724
+0.03(+0.11%)
Mar 11, 2019
24.44
24.82
24.21
24.72
4,030,891
+0.33(+1.35%)
Mar 08, 2019
24.49
24.54
24.07
24.39
4,190,399
-0.38(-1.52%)
Mar 07, 2019
24.83
25.13
24.43
24.77
6,354,346
-0.25(-1.02%)
Mar 06, 2019
25.45
26.04
24.93
25.02
4,013,039
-0.35(-1.37%)
Mar 05, 2019
26.16
26.70
25.11
25.37
6,097,879
+0.11(+0.45%)
Mar 04, 2019
26.00
26.16
25.02
25.26
6,563,330
-0.65(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.