Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.67	45.12	44.36	45.06	3,615,551	+0.97(+2.19%)
Mar 28, 2019	43.93	44.17	43.37	44.10	1,732,823	+0.19(+0.44%)
Mar 27, 2019	44.08	44.49	43.82	43.90	2,827,186	-0.03(-0.06%)
Mar 26, 2019	43.74	44.64	43.72	43.93	2,501,358	+0.31(+0.71%)
Mar 25, 2019	43.21	43.84	42.72	43.62	3,579,514	+0.26(+0.60%)
Mar 22, 2019	44.46	44.67	43.27	43.37	2,640,938	-1.43(-3.20%)
Mar 21, 2019	44.15	45.09	44.04	44.80	3,792,916	+0.56(+1.27%)
Mar 20, 2019	44.92	45.35	44.03	44.23	3,562,347	-1.36(-2.98%)
Mar 19, 2019	45.73	45.91	45.00	45.59	2,686,202	+0.15(+0.33%)
Mar 18, 2019	45.68	45.90	44.70	45.44	2,463,172	+0.21(+0.47%)
Mar 15, 2019	44.89	45.55	44.89	45.23	4,176,530	+0.71(+1.58%)
Mar 14, 2019	44.31	44.70	43.63	44.53	2,414,463	-0.43(-0.95%)
Mar 13, 2019	43.31	45.37	42.94	44.95	4,213,977	+1.52(+3.49%)
Mar 12, 2019	43.59	43.86	42.92	43.44	2,744,513	-0.04(-0.09%)
Mar 11, 2019	42.79	43.97	42.73	43.48	3,365,677	+1.19(+2.82%)
Mar 08, 2019	41.17	43.11	40.87	42.29	3,364,799	+0.40(+0.95%)
Mar 07, 2019	42.41	42.79	41.75	41.89	4,141,874	-1.35(-3.13%)
Mar 06, 2019	42.76	43.69	42.43	43.24	3,625,089	+0.53(+1.23%)
Mar 05, 2019	40.73	43.02	40.73	42.72	5,130,737	+1.87(+4.57%)
Mar 04, 2019	40.86	40.87	39.79	40.85	4,735,847	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.