Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.93	55.43	54.01	55.34	82,990	+0.38(+0.70%)
Mar 28, 2019	54.98	55.31	54.47	54.95	30,731	+0.29(+0.54%)
Mar 27, 2019	54.28	55.01	54.01	54.66	47,305	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,945	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,313	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,157	-1.16(-2.12%)
Mar 21, 2019	53.67	55.38	53.67	54.51	74,597	+1.04(+1.94%)
Mar 20, 2019	53.54	54.58	52.61	53.47	45,126	-0.48(-0.88%)
Mar 19, 2019	53.95	54.57	53.20	53.95	64,446	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,295	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.43	53.30	109,484	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.74	35,566	+0.59(+1.14%)
Mar 13, 2019	52.89	52.94	51.83	52.14	49,208	-0.25(-0.48%)
Mar 12, 2019	52.91	53.13	52.30	52.40	46,260	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.64	52.82	44,486	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,079	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,389	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,488	-0.35(-0.68%)
Mar 05, 2019	52.70	53.20	52.33	52.37	39,485	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,236	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.