Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	160.53	162.15	160.06	161.91	195,566	+2.13(+1.33%)
Mar 28, 2019	159.57	159.98	158.51	159.78	107,887	+0.68(+0.43%)
Mar 27, 2019	160.00	160.69	156.93	159.09	214,264	-1.22(-0.76%)
Mar 26, 2019	163.99	164.05	159.50	160.31	85,285	-2.95(-1.81%)
Mar 25, 2019	164.42	164.42	160.93	163.26	72,608	-1.24(-0.76%)
Mar 22, 2019	167.61	167.79	164.47	164.50	57,964	-3.73(-2.22%)
Mar 21, 2019	165.40	168.51	165.32	168.24	52,461	+2.17(+1.31%)
Mar 20, 2019	169.29	169.29	165.99	166.07	36,809	-3.35(-1.98%)
Mar 19, 2019	168.66	170.57	168.11	169.42	71,479	+1.42(+0.84%)
Mar 18, 2019	166.48	168.16	166.28	168.00	502,137	+1.91(+1.15%)
Mar 15, 2019	167.54	167.71	165.58	166.09	76,995	-1.12(-0.67%)
Mar 14, 2019	167.22	168.13	167.01	167.21	67,196	+0.14(+0.09%)
Mar 13, 2019	164.39	167.68	164.39	167.07	85,410	+3.40(+2.08%)
Mar 12, 2019	162.22	163.99	162.22	163.66	64,169	+1.89(+1.17%)
Mar 11, 2019	160.36	162.01	159.35	161.78	70,383	+1.97(+1.23%)
Mar 08, 2019	158.18	159.92	157.78	159.81	165,301	+0.56(+0.35%)
Mar 07, 2019	160.95	161.57	158.92	159.25	45,687	-1.40(-0.87%)
Mar 06, 2019	165.28	165.28	160.55	160.65	254,769	-4.49(-2.72%)
Mar 05, 2019	165.53	166.14	163.86	165.14	170,360	-0.41(-0.25%)
Mar 04, 2019	171.38	171.38	164.74	165.55	156,536	-5.23(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.