Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
26.57
26.57
25.86
25.99
5,214,597
-0.34(-1.29%)
Mar 28, 2019
27.05
27.34
26.25
26.33
3,906,200
-0.49(-1.83%)
Mar 27, 2019
26.37
27.04
26.28
26.82
6,409,907
+0.50(+1.90%)
Mar 26, 2019
26.22
26.59
25.90
26.32
5,142,454
+0.53(+2.05%)
Mar 25, 2019
25.09
25.80
24.94
25.79
5,762,820
+0.66(+2.62%)
Mar 22, 2019
26.19
26.24
25.03
25.13
4,090,845
-1.15(-4.37%)
Mar 21, 2019
25.99
26.47
25.80
26.28
3,986,568
+0.32(+1.23%)
Mar 20, 2019
26.33
26.48
25.83
25.96
4,499,061
-0.59(-2.24%)
Mar 19, 2019
25.93
26.82
25.80
26.55
5,302,137
+0.69(+2.66%)
Mar 18, 2019
25.18
25.93
25.05
25.86
3,554,552
+0.82(+3.27%)
Mar 15, 2019
24.84
25.20
24.50
25.04
8,811,174
+0.33(+1.33%)
Mar 14, 2019
25.44
25.44
24.55
24.71
4,847,687
-0.80(-3.14%)
Mar 13, 2019
24.81
25.68
24.68
25.51
4,259,099
+0.76(+3.08%)
Mar 12, 2019
24.72
24.91
24.37
24.75
3,298,724
+0.03(+0.11%)
Mar 11, 2019
24.44
24.82
24.21
24.72
4,030,891
+0.33(+1.35%)
Mar 08, 2019
24.49
24.54
24.07
24.39
4,190,399
-0.38(-1.52%)
Mar 07, 2019
24.83
25.13
24.43
24.77
6,354,346
-0.25(-1.02%)
Mar 06, 2019
25.45
26.04
24.93
25.02
4,013,039
-0.35(-1.37%)
Mar 05, 2019
26.16
26.70
25.11
25.37
6,097,879
+0.11(+0.45%)
Mar 04, 2019
26.00
26.16
25.02
25.26
6,563,330
-0.65(-2.51%)
Mar 01, 2019
26.19
27.10
25.80
25.91
12,235,389
+1.28(+5.20%)
Feb 28, 2019
24.31
24.95
23.34
24.63
15,998,460
-1.19(-4.60%)
Feb 27, 2019
25.92
26.05
25.68
25.82
6,203,007
-0.08(-0.29%)
Feb 26, 2019
25.99
26.18
25.64
25.89
3,222,676
-0.18(-0.69%)
Feb 25, 2019
25.49
26.35
25.49
26.07
4,912,420
+0.57(+2.25%)
Feb 22, 2019
25.27
25.50
24.84
25.50
4,120,775
+0.28(+1.12%)
Feb 21, 2019
25.68
25.70
25.03
25.21
3,257,359
-0.40(-1.55%)
Feb 20, 2019
25.57
25.93
25.49
25.61
3,205,978
-0.02(-0.07%)
Feb 19, 2019
25.43
25.65
24.90
25.63
3,566,857
+0.15(+0.59%)
Feb 15, 2019
25.60
25.84
25.39
25.48
3,147,281
+0.07(+0.26%)
Feb 14, 2019
25.32
25.81
24.84
25.41
2,924,746
-0.15(-0.58%)
Feb 13, 2019
25.58
25.75
24.99
25.56
2,861,784
+0.08(+0.33%)
Feb 12, 2019
25.39
26.05
25.18
25.48
2,437,430
+0.21(+0.81%)
Feb 11, 2019
24.61
25.35
24.45
25.27
3,110,914
+0.66(+2.69%)
Feb 08, 2019
24.88
24.97
24.40
24.61
3,235,487
-0.48(-1.89%)
Feb 07, 2019
24.93
25.19
24.55
25.09
4,419,978
-0.20(-0.77%)
Feb 06, 2019
25.31
25.49
24.85
25.28
4,202,483
+0.07(+0.26%)
Feb 05, 2019
25.33
25.50
24.71
25.22
3,851,133
+0.02(+0.07%)
Feb 04, 2019
25.26
25.34
24.71
25.20
3,472,136
-0.10(-0.41%)
Feb 01, 2019
26.07
26.35
25.05
25.30
3,220,571
-0.64(-2.48%)
Jan 31, 2019
25.66
26.14
25.44
25.94
3,205,856
+0.31(+1.20%)
Jan 30, 2019
26.01
26.10
25.38
25.64
2,357,457
-0.20(-0.76%)
Jan 29, 2019
26.11
26.24
25.68
25.83
2,158,694
-0.34(-1.28%)
Jan 28, 2019
25.65
26.38
25.48
26.17
4,642,397
+0.40(+1.56%)
Jan 25, 2019
25.99
26.39
25.59
25.77
4,869,326
-0.10(-0.40%)
Jan 24, 2019
25.48
25.92
25.26
25.87
3,370,247
+0.55(+2.17%)
Jan 23, 2019
25.03
25.33
24.76
25.32
3,662,760
+0.39(+1.57%)
Jan 22, 2019
25.33
25.34
24.73
24.93
4,768,650
-0.54(-2.12%)
Jan 18, 2019
25.28
25.81
25.15
25.47
4,233,539
+0.31(+1.22%)
Jan 17, 2019
24.84
25.39
24.84
25.16
3,171,284
+0.28(+1.12%)
Jan 16, 2019
24.75
25.25
24.57
24.88
3,752,887
+0.09(+0.38%)
Jan 15, 2019
24.60
25.05
24.48
24.79
3,527,255
+0.15(+0.61%)
Jan 14, 2019
24.48
25.41
24.48
24.64
4,887,500
-0.02(-0.08%)
Jan 11, 2019
25.27
25.85
24.65
24.66
4,706,543
-0.49(-1.96%)
Jan 10, 2019
24.28
25.23
22.98
25.15
10,373,425
-1.16(-4.39%)
Jan 09, 2019
26.49
27.25
26.23
26.31
5,378,643
+0.03(+0.11%)
Jan 08, 2019
27.10
27.12
25.35
26.28
5,719,527
-0.62(-2.32%)
Jan 07, 2019
25.76
27.67
25.43
26.90
5,864,348
+1.08(+4.19%)
Jan 04, 2019
24.98
26.32
24.98
25.82
6,265,698
+1.16(+4.72%)
Jan 03, 2019
24.38
25.22
24.14
24.66
5,489,476
+0.14(+0.57%)
Jan 02, 2019
23.38
24.93
23.28
24.52
5,795,302
+0.60(+2.49%)
Dec 31, 2018
23.88
24.22
23.52
23.92
5,722,945
+0.20(+0.82%)
Dec 28, 2018
24.30
24.67
23.57
23.73
4,443,537
-0.59(-2.41%)
Dec 27, 2018
24.06
24.32
23.07
24.31
5,542,796
-0.07(-0.27%)
Dec 26, 2018
23.00
24.45
22.68
24.38
5,298,662
+1.46(+6.38%)
Dec 24, 2018
22.85
23.47
22.10
22.92
2,742,953
-0.30(-1.28%)
Dec 21, 2018
23.97
24.85
23.05
23.21
10,679,726
-0.74(-3.07%)
Dec 20, 2018
25.23
25.30
23.59
23.95
9,057,261
-1.43(-5.62%)
Dec 19, 2018
27.61
27.61
25.33
25.38
6,202,874
-1.66(-6.14%)
Dec 18, 2018
27.74
27.75
27.00
27.03
5,847,236
-0.47(-1.69%)
Dec 17, 2018
28.50
28.63
27.15
27.50
5,162,549
-1.23(-4.28%)
Dec 14, 2018
28.64
29.32
28.43
28.73
4,842,071
-0.35(-1.22%)
Dec 13, 2018
29.39
29.71
28.79
29.09
3,814,204
-0.24(-0.83%)
Dec 12, 2018
29.79
30.21
29.33
29.33
4,355,023
-0.20(-0.66%)
Dec 11, 2018
30.25
30.51
29.45
29.52
3,344,424
-0.32(-1.06%)
Dec 10, 2018
29.75
30.14
28.86
29.84
3,834,134
+0.19(+0.63%)
Dec 07, 2018
30.93
31.71
29.63
29.65
4,093,397
-1.47(-4.73%)
Dec 06, 2018
31.22
32.04
30.67
31.13
6,993,595
+0.35(+1.15%)
Dec 04, 2018
32.03
32.51
30.34
30.77
5,643,217
-1.25(-3.90%)
Dec 03, 2018
31.59
32.27
31.18
32.02
4,662,159
+1.16(+3.78%)
Nov 30, 2018
31.28
31.35
30.79
30.86
4,318,525
-0.45(-1.43%)
Nov 29, 2018
31.54
31.69
30.73
31.30
4,003,825
-0.18(-0.56%)
Nov 28, 2018
31.06
31.50
30.28
31.48
5,731,762
+0.55(+1.78%)
Nov 27, 2018
29.50
31.12
29.45
30.93
6,488,107
+1.12(+3.75%)
Nov 26, 2018
28.26
29.93
28.21
29.81
7,478,575
+1.88(+6.74%)
Nov 23, 2018
27.29
28.27
27.25
27.93
3,400,631
+0.56(+2.04%)
Nov 21, 2018
27.37
27.37
27.37
0
+1.44(+5.53%)
Nov 20, 2018
28.26
28.81
25.84
25.94
23,548,006
-5.58(-17.71%)
Nov 19, 2018
31.94
32.49
31.15
31.52
7,961,729
-0.67(-2.07%)
Nov 16, 2018
32.23
32.43
31.71
32.18
4,600,943
-0.37(-1.15%)
Nov 15, 2018
33.04
33.04
32.04
32.56
5,629,455
-1.04(-3.10%)
Nov 14, 2018
34.04
34.49
33.24
33.60
7,426,398
-0.03(-0.08%)
Nov 13, 2018
33.80
34.03
33.20
33.63
3,636,250
-0.15(-0.43%)
Nov 12, 2018
34.46
34.67
33.46
33.77
8,590,220
+0.47(+1.42%)
Nov 09, 2018
33.70
33.72
32.79
33.30
7,210,760
-0.42(-1.24%)
Nov 08, 2018
33.63
33.84
32.23
33.72
9,948,048
+1.92(+6.05%)
Nov 07, 2018
31.25
31.89
30.63
31.79
6,980,443
+0.26(+0.81%)
Nov 06, 2018
31.10
31.54
30.75
31.54
4,268,138
+0.30(+0.96%)
Nov 05, 2018
30.63
31.24
30.49
31.24
4,674,712
+0.36(+1.15%)
Nov 02, 2018
30.64
30.99
30.00
30.88
4,019,412
+0.36(+1.17%)
Nov 01, 2018
29.85
30.53
29.55
30.52
7,015,105
+0.95(+3.21%)
Oct 31, 2018
29.83
29.93
28.95
29.58
5,245,896
-0.02(-0.06%)
Oct 30, 2018
28.70
29.60
28.62
29.59
4,681,525
+1.01(+3.54%)
Oct 29, 2018
28.01
29.49
27.92
28.58
5,622,045
+0.83(+2.99%)
Oct 26, 2018
27.98
28.37
27.41
27.75
4,495,489
-0.16(-0.59%)
Oct 25, 2018
27.06
28.24
26.95
27.91
4,562,851
+0.88(+3.24%)
Oct 24, 2018
26.92
27.73
26.87
27.04
4,100,449
+0.09(+0.34%)
Oct 23, 2018
26.80
27.02
26.33
26.95
3,830,017
-0.21(-0.77%)
Oct 22, 2018
27.20
27.67
27.10
27.16
6,563,145
+0.12(+0.44%)
Oct 19, 2018
28.28
28.28
27.00
27.04
5,254,055
-1.06(-3.77%)
Oct 18, 2018
28.48
28.88
27.93
28.10
4,618,800
-0.44(-1.53%)
Oct 17, 2018
28.63
28.76
28.12
28.54
3,700,354
-0.33(-1.14%)
Oct 16, 2018
28.82
29.05
28.53
28.86
3,718,107
+0.05(+0.19%)
Oct 15, 2018
28.60
29.01
28.37
28.81
4,504,678
+0.18(+0.64%)
Oct 12, 2018
27.87
28.82
27.29
28.63
7,559,349
+1.07(+3.87%)
Oct 11, 2018
27.94
29.58
27.35
27.56
15,852,415
+1.54(+5.93%)
Oct 10, 2018
26.29
26.60
25.97
26.02
5,057,822
-0.28(-1.08%)
Oct 09, 2018
26.65
26.80
26.24
26.30
2,879,218
-0.26(-0.96%)
Oct 08, 2018
25.65
26.71
25.63
26.56
4,592,803
+0.59(+2.28%)
Oct 05, 2018
26.46
26.80
25.89
25.96
6,090,998
-0.36(-1.39%)
Oct 04, 2018
26.71
26.76
25.76
26.33
5,760,839
-0.47(-1.77%)
Oct 03, 2018
26.98
27.02
26.41
26.80
4,450,486
-0.10(-0.37%)
Oct 02, 2018
27.65
27.83
26.87
26.90
5,311,378
-0.75(-2.71%)
Oct 01, 2018
27.85
28.26
27.55
27.65
4,872,508
+0.01(+0.03%)
Sep 28, 2018
27.53
27.71
27.15
27.64
3,114,724
+0.09(+0.33%)
Sep 27, 2018
27.60
27.73
27.34
27.55
2,552,064
-0.07(-0.26%)
Sep 26, 2018
27.21
27.83
27.21
27.62
3,714,018
+0.57(+2.09%)
Sep 25, 2018
27.29
27.49
26.98
27.06
3,586,522
-0.20(-0.74%)
Sep 24, 2018
27.53
27.79
26.99
27.26
6,416,716
-0.45(-1.61%)
Sep 21, 2018
27.27
27.95
27.27
27.70
9,977,662
+0.45(+1.64%)
Sep 20, 2018
26.98
27.28
26.44
27.26
4,494,232
+0.18(+0.67%)
Sep 19, 2018
26.83
27.18
26.66
27.08
4,490,997
+0.10(+0.37%)
Sep 18, 2018
26.52
27.23
26.40
26.98
8,384,588
+1.03(+3.97%)
Sep 17, 2018
26.30
26.98
25.92
25.94
6,264,886
-0.48(-1.83%)
Sep 14, 2018
25.50
26.45
25.10
26.43
8,183,084
+1.40(+5.58%)
Sep 13, 2018
25.68
25.70
24.94
25.03
6,461,409
-0.59(-2.31%)
Sep 12, 2018
25.75
25.86
25.52
25.62
4,450,725
-0.06(-0.25%)
Sep 11, 2018
25.31
25.72
24.88
25.69
4,953,881
+0.39(+1.55%)
Sep 10, 2018
24.79
25.62
24.78
25.30
6,869,964
+0.58(+2.36%)
Sep 07, 2018
24.19
24.84
24.00
24.71
9,512,547
+0.49(+2.03%)
Sep 06, 2018
24.17
24.80
23.96
24.22
8,001,795
+0.06(+0.26%)
Sep 05, 2018
23.86
24.17
23.62
24.16
8,903,751
+0.32(+1.34%)
Sep 04, 2018
24.08
24.24
23.65
23.84
6,100,847
-0.27(-1.14%)
Aug 31, 2018
24.11
24.11
24.11
0
-0.08(-0.34%)
Aug 30, 2018
24.57
24.64
24.14
24.19
4,320,415
-0.49(-2.00%)
Aug 29, 2018
24.65
24.83
23.95
24.69
8,927,807
-0.03(-0.11%)
Aug 28, 2018
25.21
25.31
24.66
24.71
8,035,530
-0.50(-1.99%)
Aug 27, 2018
25.22
25.31
24.94
25.21
8,546,060
+0.02(+0.07%)
Aug 24, 2018
25.72
25.77
24.90
25.20
15,135,362
-0.57(-2.23%)
Aug 23, 2018
27.33
27.64
25.50
25.77
38,491,052
-3.32(-11.41%)
Aug 22, 2018
29.12
29.54
29.02
29.09
7,304,690
-0.02(-0.06%)
Aug 21, 2018
29.77
29.83
28.68
29.11
4,974,394
-0.50(-1.69%)
Aug 20, 2018
29.14
29.66
29.11
29.61
4,204,364
+0.47(+1.60%)
Aug 17, 2018
28.74
29.23
28.52
29.15
2,740,001
+0.39(+1.37%)
Aug 16, 2018
28.80
28.92
28.30
28.75
2,981,020
+0.20(+0.69%)
Aug 15, 2018
28.99
29.00
28.15
28.55
4,334,867
-0.74(-2.54%)
Aug 14, 2018
28.04
29.41
27.86
29.30
6,505,738
+1.39(+4.97%)
Aug 13, 2018
28.03
28.18
27.60
27.91
7,194,780
-0.06(-0.22%)
Aug 10, 2018
28.07
28.64
27.52
27.97
6,971,959
-0.24(-0.86%)
Aug 09, 2018
28.69
29.44
28.04
28.21
9,792,670
-0.13(-0.44%)
Aug 08, 2018
28.54
28.87
28.08
28.34
4,883,163
-0.34(-1.19%)
Aug 07, 2018
28.94
29.05
28.25
28.68
4,226,568
-0.18(-0.62%)
Aug 06, 2018
29.02
29.06
28.61
28.86
4,034,751
-0.25(-0.86%)
Aug 03, 2018
28.94
29.72
28.94
29.11
4,790,590
+0.38(+1.31%)
Aug 02, 2018
27.95
28.95
27.95
28.73
3,784,098
+0.68(+2.43%)
Aug 01, 2018
28.22
28.65
27.83
28.05
4,420,326
-0.30(-1.07%)
Jul 31, 2018
27.98
28.51
27.85
28.36
4,528,511
+0.56(+2.03%)
Jul 30, 2018
27.64
28.06
27.51
27.79
3,697,389
+0.24(+0.88%)
Jul 27, 2018
28.06
28.24
27.49
27.55
2,249,159
-0.32(-1.16%)
Jul 26, 2018
27.84
28.74
27.66
27.87
4,025,652
+0.10(+0.35%)
Jul 25, 2018
27.83
28.04
27.24
27.78
5,414,418
-0.30(-1.05%)
Jul 24, 2018
28.28
28.50
27.92
28.07
3,586,895
-0.16(-0.57%)
Jul 23, 2018
28.31
28.54
28.16
28.23
3,883,418
-0.15(-0.54%)
Jul 20, 2018
29.25
29.30
28.36
28.38
6,202,286
-0.96(-3.27%)
Jul 19, 2018
28.72
29.51
28.56
29.34
3,398,821
+0.39(+1.33%)
Jul 18, 2018
28.78
28.98
28.50
28.96
3,863,353
+0.25(+0.87%)
Jul 17, 2018
28.52
29.00
28.52
28.71
3,066,481
+0.04(+0.13%)
Jul 16, 2018
28.47
28.80
28.17
28.67
5,272,635
+0.28(+0.98%)
Jul 13, 2018
28.93
28.97
28.04
28.39
9,739,602
-0.56(-1.95%)
Jul 12, 2018
30.70
30.76
28.94
28.96
16,458,768
-3.97(-12.05%)
Jul 11, 2018
33.68
33.73
32.74
32.92
5,196,620
-0.93(-2.75%)
Jul 10, 2018
33.41
33.88
33.35
33.86
3,445,268
+0.36(+1.07%)
Jul 09, 2018
33.26
33.63
32.86
33.50
3,508,631
+0.64(+1.93%)
Jul 06, 2018
31.89
32.98
31.72
32.86
3,252,311
+0.99(+3.12%)
Jul 05, 2018
32.67
32.77
31.63
31.87
2,982,927
-0.76(-2.33%)
Jul 03, 2018
32.63
32.63
32.63
0
+0.44(+1.36%)
Jul 02, 2018
32.73
32.84
31.90
32.19
3,677,720
-0.83(-2.52%)
Jun 29, 2018
33.58
33.79
32.94
33.02
2,921,331
-0.39(-1.15%)
Jun 28, 2018
33.00
33.64
32.88
33.41
2,591,625
+0.44(+1.33%)
Jun 27, 2018
33.47
33.86
32.88
32.97
3,304,370
-0.55(-1.63%)
Jun 26, 2018
33.10
33.69
33.05
33.51
3,463,766
+0.50(+1.52%)
Jun 25, 2018
32.75
33.15
32.64
33.01
2,984,019
+0.16(+0.49%)
Jun 22, 2018
33.27
33.49
32.74
32.85
4,589,541
-0.40(-1.21%)
Jun 21, 2018
32.53
33.30
32.31
33.26
3,440,934
+0.66(+2.03%)
Jun 20, 2018
32.42
32.66
31.80
32.59
2,821,524
+0.39(+1.22%)
Jun 19, 2018
32.40
32.64
32.03
32.20
3,881,260
-0.36(-1.10%)
Jun 18, 2018
32.49
33.51
32.40
32.56
5,299,515
-0.03(-0.08%)
Jun 15, 2018
32.23
32.23
32.58
5,256,095
+0.36(+1.11%)
Jun 14, 2018
32.64
32.64
31.76
32.23
5,162,502
-0.47(-1.42%)
Jun 13, 2018
32.68
33.00
32.23
32.69
3,387,109
-0.01(-0.03%)
Jun 12, 2018
33.48
33.49
32.07
32.70
5,016,198
-0.38(-1.14%)
Jun 11, 2018
33.25
33.51
33.00
33.08
4,851,026
-0.04(-0.14%)
Jun 08, 2018
33.43
33.71
32.54
33.12
5,848,882
-0.50(-1.49%)
Jun 07, 2018
33.44
33.95
33.21
33.62
5,763,296
+0.41(+1.24%)
Jun 06, 2018
33.21
6,633,513
-0.09(-0.27%)
Jun 05, 2018
32.06
33.43
32.01
33.30
7,921,972
+1.24(+3.88%)
Jun 04, 2018
31.29
32.10
31.09
32.06
6,572,761
+1.10(+3.56%)
Jun 01, 2018
30.40
31.33
30.27
30.95
4,833,786
+0.59(+1.95%)
May 31, 2018
31.43
31.55
30.08
30.36
8,752,183
-1.50(-4.69%)
May 30, 2018
31.30
32.17
31.20
31.86
6,012,497
+0.72(+2.32%)
May 29, 2018
31.14
31.30
30.95
31.14
4,481,653
-0.12(-0.39%)
May 25, 2018
31.26
31.26
31.26
0
+0.25(+0.80%)
May 24, 2018
28.99
31.70
28.80
31.01
17,081,896
+1.03(+3.44%)
May 23, 2018
29.86
30.20
29.65
29.98
6,345,487
+0.05(+0.18%)
May 22, 2018
30.24
30.27
29.82
29.93
4,177,294
-0.05(-0.18%)
May 21, 2018
29.91
30.52
29.86
29.98
3,796,685
+0.27(+0.92%)
May 18, 2018
29.96
30.26
29.21
29.71
3,471,262
-0.27(-0.91%)
May 17, 2018
29.95
30.45
29.88
29.98
3,193,467
-0.12(-0.41%)
May 16, 2018
29.78
30.40
29.62
30.11
4,561,557
+0.77(+2.64%)
May 15, 2018
29.23
29.38
28.62
29.33
4,145,508
+0.07(+0.24%)
May 14, 2018
29.06
29.97
28.82
29.26
7,005,588
+0.79(+2.78%)
May 11, 2018
27.75
28.88
27.61
28.47
7,239,905
+0.57(+2.05%)
May 10, 2018
29.19
29.63
27.03
27.90
18,259,932
-2.15(-7.15%)
May 09, 2018
30.04
30.65
29.56
30.04
5,252,425
+0.16(+0.53%)
May 08, 2018
29.93
30.25
29.60
29.89
4,746,909
-0.08(-0.26%)
May 07, 2018
30.25
30.42
29.37
29.97
5,338,273
-0.28(-0.93%)
May 04, 2018
30.38
30.68
29.83
30.25
3,546,539
-0.17(-0.55%)
May 03, 2018
30.20
30.76
30.04
30.41
3,510,213
+0.17(+0.55%)
May 02, 2018
30.15
30.35
29.95
30.25
5,004,525
+0.03(+0.09%)
May 01, 2018
30.64
30.74
29.96
30.22
4,967,655
-0.52(-1.69%)
Apr 30, 2018
31.10
31.91
30.62
30.74
4,374,461
-0.31(-0.99%)
Apr 27, 2018
31.40
31.51
30.88
31.05
4,045,965
-0.16(-0.51%)
Apr 26, 2018
31.37
31.46
30.98
31.21
3,322,959
-0.02(-0.06%)
Apr 25, 2018
30.68
31.29
30.42
31.22
3,097,817
+0.49(+1.60%)
Apr 24, 2018
30.85
31.28
30.56
30.73
5,018,105
+0.09(+0.29%)
Apr 23, 2018
30.29
31.02
30.23
30.64
3,609,522
+0.38(+1.25%)
Apr 20, 2018
31.62
31.62
30.13
30.26
6,068,011
-1.39(-4.39%)
Apr 19, 2018
31.67
31.84
31.09
31.66
5,985,870
-0.08(-0.25%)
Apr 18, 2018
32.11
32.42
31.72
31.74
2,951,113
-0.18(-0.55%)
Apr 17, 2018
32.22
32.55
31.89
31.91
3,696,278
-0.13(-0.41%)
Apr 16, 2018
32.11
32.35
31.42
32.04
3,854,764
+0.18(+0.58%)
Apr 13, 2018
31.86
32.49
31.64
31.86
5,802,195
+0.01(+0.03%)
Apr 12, 2018
33.00
33.02
31.56
31.85
9,927,617
-1.53(-4.59%)
Apr 11, 2018
33.06
33.84
33.02
33.38
6,452,555
-0.36(-1.07%)
Apr 10, 2018
33.73
34.01
33.31
33.74
3,324,367
+0.23(+0.68%)
Apr 09, 2018
33.84
33.98
33.42
33.51
2,499,094
-0.12(-0.37%)
Apr 06, 2018
33.80
34.24
33.33
33.64
4,336,553
-0.47(-1.37%)
Apr 05, 2018
33.93
34.29
33.43
34.10
4,667,441
+0.44(+1.31%)
Apr 04, 2018
32.69
33.72
32.69
33.66
3,783,410
+0.55(+1.65%)
Apr 03, 2018
32.84
33.28
32.79
33.12
4,501,928
+0.48(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.