Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1442
0.1442
0.1441
0.1441
18,000
-0.00(-2.64%)
Mar 28, 2019
0.1480
0.1480
0.1480
0.1480
5,000
-0.00(-1.33%)
Mar 27, 2019
0.1401
0.1500
0.1401
0.1500
62,923
+0.00(+1.08%)
Mar 22, 2019
0.1484
0.1484
0.1484
0
+0.01(+4.51%)
Mar 21, 2019
0.1384
0.1420
0.1384
0.1420
5,000
-0.01(-4.31%)
Mar 20, 2019
0.1484
0.1484
0.1484
0.1484
5,000
-0.00(-0.40%)
Mar 19, 2019
0.1570
0.1570
0.1484
0.1490
13,001
-0.01(-6.82%)
Mar 15, 2019
0.1599
0.1599
0.1599
0
+0.00(+0.57%)
Mar 13, 2019
0.1590
0.1590
0.1590
0
+0.01(+7.80%)
Mar 12, 2019
0.1510
0.1510
0.1475
0.1475
16,000
-0.03(-16.67%)
Mar 11, 2019
0.1770
0.1770
0.1770
0.1770
1,000
+0.00(+1.14%)
Mar 08, 2019
0.1650
0.1750
0.1650
0.1750
13,000
+0.01(+3.43%)
Mar 07, 2019
0.1680
0.1692
0.1680
0.1692
35,500
+0.01(+5.75%)
Mar 06, 2019
0.1536
0.1610
0.1536
0.1600
17,500
+0.01(+6.31%)
Mar 05, 2019
0.1579
0.1598
0.1505
0.1505
43,400
-0.00(-1.05%)
Mar 04, 2019
0.1575
0.1575
0.1520
0.1521
60,000
-0.01(-7.14%)
Mar 01, 2019
0.1638
0.1638
0.1638
0.1638
5,000
+0.01(+9.20%)
Feb 28, 2019
0.1500
0.1500
0.1500
0.1500
21,000
+0.00(+2.60%)
Feb 26, 2019
0.1462
0.1462
0.1462
0
-0.01(-5.68%)
Feb 25, 2019
0.1539
0.1550
0.1539
0.1550
2,455
+0.01(+6.68%)
Feb 22, 2019
0.1541
0.1541
0.1440
0.1453
24,000
-0.01(-9.19%)
Feb 20, 2019
0.1600
0.1600
0.1600
0
+0.01(+7.17%)
Feb 19, 2019
0.1500
0.1500
0.1491
0.1493
26,482
-0.00(-2.10%)
Feb 15, 2019
0.1525
0.1525
0.1525
0.1525
18,500
+0.00(+0.33%)
Feb 14, 2019
0.1500
0.1520
0.1500
0.1520
6,500
-0.00(-0.20%)
Feb 13, 2019
0.1474
0.1523
0.1474
0.1523
10,000
+0.00(+2.15%)
Feb 12, 2019
0.1560
0.1560
0.1491
0.1491
7,824
+0.00(+0.68%)
Feb 11, 2019
0.1448
0.1527
0.1448
0.1481
24,000
+0.00(+1.16%)
Feb 08, 2019
0.1406
0.1464
0.1400
0.1464
59,200
-0.01(-4.13%)
Feb 07, 2019
0.1555
0.1606
0.1527
0.1527
30,000
-0.01(-4.56%)
Feb 06, 2019
0.1575
0.1600
0.1575
0.1600
20,600
+0.01(+6.74%)
Feb 05, 2019
0.1624
0.1624
0.1499
0.1499
15,500
-0.02(-11.82%)
Feb 04, 2019
0.1695
0.1760
0.1584
0.1700
49,000
-0.00(-2.52%)
Feb 01, 2019
0.1770
0.1770
0.1744
0.1744
13,500
+0.01(+3.32%)
Jan 31, 2019
0.1738
0.1738
0.1688
0.1688
27,003
-0.01(-3.16%)
Jan 30, 2019
0.1556
0.1743
0.1556
0.1743
107,000
+0.01(+8.94%)
Jan 29, 2019
0.1600
0.1651
0.1600
0.1600
11,875
-0.01(-3.85%)
Jan 28, 2019
0.1670
0.1670
0.1664
0.1664
20,000
+0.01(+3.42%)
Jan 25, 2019
0.1570
0.1609
0.1525
0.1609
53,200
+0.01(+5.99%)
Jan 24, 2019
0.1600
0.1610
0.1518
0.1518
18,030
-0.01(-7.89%)
Jan 23, 2019
0.1629
0.1648
0.1592
0.1648
37,900
-0.00(-0.66%)
Jan 22, 2019
0.1585
0.1660
0.1585
0.1659
18,700
+0.01(+3.62%)
Jan 18, 2019
0.1603
0.1639
0.1545
0.1601
96,200
+0.00(+2.96%)
Jan 17, 2019
0.1550
0.1570
0.1550
0.1555
12,800
+0.01(+6.87%)
Jan 16, 2019
0.1455
0.1500
0.1455
0.1455
51,800
-0.01(-4.59%)
Jan 15, 2019
0.1580
0.1600
0.1442
0.1525
68,800
-0.01(-5.98%)
Jan 14, 2019
0.1585
0.1622
0.1585
0.1622
40,000
+0.01(+7.42%)
Jan 11, 2019
0.1510
0.1510
0.1510
2
+0.00(+0.00%)
Jan 10, 2019
0.1510
0.1510
0.1506
0.1510
19,500
-0.01(-8.21%)
Jan 09, 2019
0.1644
0.1645
0.1580
0.1645
30,000
+0.00(+2.88%)
Jan 08, 2019
0.1625
0.1630
0.1599
0.1599
6,500
+0.01(+5.89%)
Jan 04, 2019
0.1510
0.1510
0.1510
0
+0.00(+0.00%)
Jan 03, 2019
0.1510
0.1510
0.1510
0.1510
107
+0.01(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.