Trinet Group Inc (NY: TNET )

81.88 USD +0.45 (+0.55%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.84 59.88 59.15 59.74 339,300 +0.40(+0.67%)
Mar 28, 2019 58.90 59.49 58.36 59.34 220,577 +0.71(+1.21%)
Mar 27, 2019 59.35 59.54 58.09 58.63 223,372 -0.77(-1.30%)
Mar 26, 2019 58.79 59.81 58.51 59.40 419,597 +1.24(+2.13%)
Mar 25, 2019 58.81 58.81 57.43 58.16 348,908 -0.84(-1.42%)
Mar 22, 2019 61.33 61.59 58.79 59.00 310,700 -2.80(-4.53%)
Mar 21, 2019 61.18 62.18 61.18 61.80 346,267 +0.30(+0.49%)
Mar 20, 2019 62.07 62.41 60.84 61.50 367,390 -0.81(-1.30%)
Mar 19, 2019 62.20 62.57 61.74 62.31 336,073 +0.57(+0.92%)
Mar 18, 2019 60.94 62.21 60.75 61.74 223,970 +0.04(+0.06%)
Mar 15, 2019 61.63 62.20 61.52 61.70 426,100 +0.30(+0.49%)
Mar 14, 2019 61.27 62.03 61.05 61.40 219,640 +0.21(+0.34%)
Mar 13, 2019 61.17 61.94 61.07 61.19 453,357 +0.25(+0.41%)
Mar 12, 2019 60.93 61.56 60.81 60.94 258,823 +0.21(+0.35%)
Mar 11, 2019 59.71 60.76 59.24 60.73 501,985 +0.97(+1.62%)
Mar 08, 2019 60.03 60.12 59.17 59.76 238,700 -0.57(-0.94%)
Mar 07, 2019 59.76 60.34 59.25 60.33 414,602 +0.46(+0.77%)
Mar 06, 2019 60.86 61.23 59.85 59.87 569,899 -0.98(-1.61%)
Mar 05, 2019 61.28 61.56 60.77 60.85 376,254 -0.49(-0.80%)
Mar 04, 2019 61.80 61.96 61.03 61.34 560,084 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.