Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

45.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 554.91 577.43 554.67 564.46 38,328 +8.57(+1.54%)
Apr 29, 2019 559.81 561.77 550.02 555.89 27,003 -8.08(-1.43%)
Apr 26, 2019 578.90 584.53 562.01 563.97 27,992 -17.13(-2.95%)
Apr 25, 2019 574.99 594.33 573.03 581.11 42,070 +14.20(+2.50%)
Apr 24, 2019 570.58 574.01 560.05 566.91 31,441 -4.16(-0.73%)
Apr 23, 2019 597.02 597.26 566.42 571.07 40,481 -28.15(-4.70%)
Apr 22, 2019 598.00 606.56 592.37 599.22 19,259 +5.38(+0.91%)
Apr 18, 2019 588.70 604.85 586.74 593.84 35,795 +4.16(+0.71%)
Apr 17, 2019 567.15 598.00 566.91 589.67 23,543 +16.40(+2.86%)
Apr 16, 2019 570.83 578.17 568.62 573.27 17,560 -3.92(-0.68%)
Apr 15, 2019 567.89 583.55 566.42 577.19 16,526 +6.85(+1.20%)
Apr 12, 2019 565.44 576.95 565.44 570.34 24,417 -6.12(-1.06%)
Apr 11, 2019 572.78 580.13 570.85 576.46 20,689 +2.20(+0.38%)
Apr 10, 2019 595.55 596.77 574.01 574.25 28,451 -24.72(-4.13%)
Apr 09, 2019 585.02 601.90 582.58 598.98 39,589 +21.05(+3.64%)
Apr 08, 2019 580.13 588.94 576.21 577.92 34,901 +3.43(+0.60%)
Apr 05, 2019 586.74 587.96 573.76 574.50 47,728 -16.89(-2.86%)
Apr 04, 2019 598.00 603.38 590.16 591.39 28,402 -7.83(-1.31%)
Apr 03, 2019 592.86 604.36 587.96 599.22 40,801 -9.30(-1.53%)
Apr 02, 2019 603.14 618.56 603.14 608.52 41,207 +4.90(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.