Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.645
9.661
9.598
9.614
174,073
-0.03(-0.33%)
Apr 29, 2019
9.590
9.645
9.574
9.645
105,812
+0.06(+0.58%)
Apr 26, 2019
9.606
9.606
9.566
9.590
88,847
+0.01(+0.08%)
Apr 25, 2019
9.582
9.606
9.535
9.582
169,671
+0.02(+0.25%)
Apr 24, 2019
9.558
9.590
9.503
9.558
107,779
+0.02(+0.17%)
Apr 23, 2019
9.479
9.606
9.432
9.542
145,862
+0.12(+1.26%)
Apr 22, 2019
9.495
9.517
9.416
9.424
87,918
-0.06(-0.58%)
Apr 18, 2019
9.416
9.542
9.399
9.479
195,893
+0.10(+1.02%)
Apr 17, 2019
9.416
9.447
9.376
9.384
82,913
-0.03(-0.34%)
Apr 16, 2019
9.495
9.542
9.416
9.416
96,067
-0.08(-0.83%)
Apr 15, 2019
9.495
9.503
9.479
9.495
69,456
-0.02(-0.17%)
Apr 12, 2019
9.535
9.535
9.470
9.511
77,346
-0.02(-0.25%)
Apr 11, 2019
9.542
9.542
9.503
9.535
52,769
+0.02(+0.17%)
Apr 10, 2019
9.566
9.574
9.503
9.519
71,494
-0.02(-0.19%)
Apr 09, 2019
9.529
9.576
9.505
9.537
87,332
+0.02(+0.17%)
Apr 08, 2019
9.513
9.537
9.481
9.521
91,086
+0.02(+0.25%)
Apr 05, 2019
9.521
9.576
9.497
9.497
122,565
-0.04(-0.41%)
Apr 04, 2019
9.560
9.568
9.521
9.537
72,086
-0.01(-0.08%)
Apr 03, 2019
9.568
9.584
9.537
9.544
100,487
-0.02(-0.25%)
Apr 02, 2019
9.600
9.610
9.568
9.568
68,617
-0.02(-0.25%)
Apr 01, 2019
9.608
9.615
9.576
9.592
134,019
-0.02(-0.25%)
Mar 29, 2019
9.584
9.615
9.552
9.615
105,563
+0.02(+0.25%)
Mar 28, 2019
9.505
9.592
9.493
9.592
114,515
+0.11(+1.16%)
Mar 27, 2019
9.497
9.512
9.481
9.481
104,259
-0.02(-0.17%)
Mar 26, 2019
9.529
9.529
9.489
9.497
116,736
-0.02(-0.25%)
Mar 25, 2019
9.505
9.529
9.494
9.521
126,915
+0.02(+0.25%)
Mar 22, 2019
9.497
9.552
9.481
9.497
158,599
+0.02(+0.17%)
Mar 21, 2019
9.442
9.481
9.434
9.481
130,267
+0.03(+0.33%)
Mar 20, 2019
9.379
9.450
9.355
9.450
170,117
+0.08(+0.84%)
Mar 19, 2019
9.332
9.379
9.316
9.371
128,543
+0.08(+0.85%)
Mar 18, 2019
9.308
9.324
9.261
9.292
127,039
+0.01(+0.08%)
Mar 15, 2019
9.355
9.403
9.277
9.284
109,877
-0.07(-0.76%)
Mar 14, 2019
9.418
9.418
9.347
9.355
84,409
-0.04(-0.42%)
Mar 13, 2019
9.410
9.426
9.379
9.395
75,180
+0.00(+0.00%)
Mar 12, 2019
9.434
9.434
9.387
9.395
61,786
-0.02(-0.25%)
Mar 11, 2019
9.395
9.426
9.379
9.418
116,761
+0.02(+0.25%)
Mar 08, 2019
9.395
9.395
9.343
9.395
108,862
+0.02(+0.23%)
Mar 07, 2019
9.287
9.373
9.283
9.373
355,090
+0.12(+1.27%)
Mar 06, 2019
9.287
9.287
9.248
9.255
89,590
-0.02(-0.25%)
Mar 05, 2019
9.224
9.279
9.224
9.279
230,632
+0.02(+0.17%)
Mar 04, 2019
9.208
9.263
9.185
9.263
127,540
+0.06(+0.68%)
Mar 01, 2019
9.255
9.255
9.169
9.200
130,187
-0.02(-0.17%)
Feb 28, 2019
9.240
9.240
9.200
9.216
103,187
+0.02(+0.26%)
Feb 27, 2019
9.248
9.270
9.169
9.193
207,439
-0.05(-0.59%)
Feb 26, 2019
9.255
9.287
9.240
9.248
118,299
-0.01(-0.08%)
Feb 25, 2019
9.263
9.295
9.248
9.255
85,074
-0.02(-0.25%)
Feb 22, 2019
9.287
9.310
9.255
9.279
148,786
+0.02(+0.17%)
Feb 21, 2019
9.279
9.279
9.248
9.263
301,359
-0.01(-0.08%)
Feb 20, 2019
9.248
9.287
9.248
9.271
141,749
+0.00(+0.00%)
Feb 19, 2019
9.295
9.310
9.232
9.271
201,006
-0.02(-0.17%)
Feb 15, 2019
9.279
9.295
9.248
9.287
25,731
+0.01(+0.08%)
Feb 14, 2019
9.271
9.287
9.239
9.279
91,429
+0.03(+0.34%)
Feb 13, 2019
9.263
9.263
9.216
9.248
105,183
-0.02(-0.25%)
Feb 12, 2019
9.295
9.295
9.263
9.271
69,822
+0.00(+0.00%)
Feb 11, 2019
9.287
9.302
9.248
9.271
114,586
+0.00(+0.00%)
Feb 08, 2019
9.271
9.271
9.232
9.271
201,523
+0.05(+0.57%)
Feb 07, 2019
9.195
9.234
9.195
9.218
135,931
+0.03(+0.34%)
Feb 06, 2019
9.148
9.187
9.124
9.187
108,447
+0.06(+0.69%)
Feb 05, 2019
9.179
9.187
9.101
9.124
155,215
-0.02(-0.26%)
Feb 04, 2019
9.195
9.195
9.117
9.148
206,500
-0.02(-0.17%)
Feb 01, 2019
9.109
9.171
9.093
9.163
162,944
+0.05(+0.60%)
Jan 31, 2019
9.070
9.117
9.070
9.109
121,349
+0.04(+0.43%)
Jan 30, 2019
9.070
9.093
9.031
9.070
195,513
+0.04(+0.43%)
Jan 29, 2019
8.999
9.042
8.999
9.031
188,443
+0.04(+0.43%)
Jan 28, 2019
8.984
9.015
8.976
8.991
138,580
+0.00(+0.00%)
Jan 25, 2019
8.991
8.999
8.952
8.991
268,205
+0.01(+0.09%)
Jan 24, 2019
8.937
9.038
8.921
8.984
435,623
+0.08(+0.88%)
Jan 23, 2019
8.882
8.913
8.859
8.905
317,439
+0.04(+0.44%)
Jan 22, 2019
8.890
8.898
8.843
8.866
133,230
+0.01(+0.09%)
Jan 18, 2019
8.898
8.913
8.835
8.859
255,031
-0.05(-0.53%)
Jan 17, 2019
8.929
8.929
8.890
8.905
118,161
-0.01(-0.16%)
Jan 16, 2019
8.929
8.945
8.905
8.920
72,593
-0.03(-0.36%)
Jan 15, 2019
8.991
8.991
8.921
8.952
115,767
-0.02(-0.17%)
Jan 14, 2019
8.984
8.999
8.960
8.968
37,026
-0.02(-0.17%)
Jan 11, 2019
9.031
9.054
8.976
8.984
128,794
+0.01(+0.06%)
Jan 10, 2019
8.954
8.993
8.947
8.978
114,647
+0.03(+0.35%)
Jan 09, 2019
8.931
8.970
8.900
8.947
167,292
+0.02(+0.17%)
Jan 08, 2019
8.993
8.993
8.931
8.931
80,608
-0.01(-0.09%)
Jan 07, 2019
8.978
8.978
8.908
8.939
169,187
+0.00(+0.00%)
Jan 04, 2019
8.970
8.993
8.916
8.939
118,538
-0.02(-0.17%)
Jan 03, 2019
8.986
8.993
8.931
8.954
132,393
-0.04(-0.43%)
Jan 02, 2019
8.768
9.036
8.736
8.993
123,167
+0.19(+2.12%)
Dec 31, 2018
8.674
8.807
8.643
8.807
151,544
+0.14(+1.62%)
Dec 28, 2018
8.791
8.814
8.651
8.666
284,467
+0.02(+0.27%)
Dec 27, 2018
8.627
8.690
8.627
8.643
184,171
+0.02(+0.18%)
Dec 26, 2018
8.627
8.666
8.624
8.627
112,069
-0.02(-0.18%)
Dec 24, 2018
8.643
8.643
8.612
8.643
84,762
+0.01(+0.09%)
Dec 21, 2018
8.588
8.651
8.581
8.635
149,618
+0.05(+0.54%)
Dec 20, 2018
8.674
8.713
8.503
8.588
285,387
-0.06(-0.72%)
Dec 19, 2018
8.635
8.713
8.635
8.651
213,397
-0.02(-0.18%)
Dec 18, 2018
8.690
8.723
8.666
8.666
173,673
-0.02(-0.27%)
Dec 17, 2018
8.690
8.760
8.690
8.690
242,785
-0.09(-0.98%)
Dec 14, 2018
8.822
8.853
8.744
8.775
64,599
-0.03(-0.35%)
Dec 13, 2018
8.916
8.916
8.783
8.807
57,983
-0.09(-1.05%)
Dec 12, 2018
8.954
8.976
8.884
8.900
61,767
-0.06(-0.63%)
Dec 11, 2018
9.042
9.057
8.938
8.956
107,459
-0.06(-0.69%)
Dec 10, 2018
8.933
9.019
8.887
9.019
139,287
+0.10(+1.17%)
Dec 07, 2018
8.778
8.914
8.770
8.914
177,960
+0.14(+1.55%)
Dec 06, 2018
8.732
8.794
8.716
8.778
160,469
+0.05(+0.53%)
Dec 04, 2018
8.677
8.755
8.650
8.732
92,462
+0.08(+0.90%)
Dec 03, 2018
8.577
8.677
8.569
8.654
184,792
+0.09(+1.00%)
Nov 30, 2018
8.530
8.584
8.507
8.569
132,180
+0.04(+0.45%)
Nov 29, 2018
8.538
8.577
8.522
8.530
161,581
+0.01(+0.09%)
Nov 28, 2018
8.530
8.553
8.522
8.522
99,764
+0.02(+0.27%)
Nov 27, 2018
8.483
8.522
8.476
8.499
99,749
+0.04(+0.46%)
Nov 26, 2018
8.499
8.530
8.460
8.460
57,169
-0.04(-0.46%)
Nov 23, 2018
8.499
8.507
8.491
8.499
32,110
+0.01(+0.09%)
Nov 21, 2018
8.491
8.491
8.491
0
-0.02(-0.18%)
Nov 20, 2018
8.561
8.608
8.507
8.507
97,791
-0.11(-1.26%)
Nov 19, 2018
8.608
8.662
8.595
8.615
134,783
-0.02(-0.18%)
Nov 16, 2018
8.615
8.646
8.600
8.631
105,228
+0.00(+0.00%)
Nov 15, 2018
8.615
8.639
8.592
8.631
99,744
+0.03(+0.36%)
Nov 14, 2018
8.646
8.662
8.600
8.600
155,009
-0.02(-0.27%)
Nov 13, 2018
8.600
8.639
8.600
8.623
59,460
+0.00(+0.00%)
Nov 12, 2018
8.592
8.632
8.577
8.623
59,464
+0.03(+0.36%)
Nov 09, 2018
8.600
8.631
8.588
8.592
47,327
+0.00(+0.00%)
Nov 08, 2018
8.507
8.592
8.507
8.592
107,668
+0.10(+1.16%)
Nov 07, 2018
8.447
8.501
8.439
8.493
48,297
+0.05(+0.55%)
Nov 06, 2018
8.431
8.462
8.416
8.447
65,788
+0.02(+0.18%)
Nov 05, 2018
8.462
8.501
8.424
8.431
160,520
-0.03(-0.37%)
Nov 02, 2018
8.516
8.555
8.462
8.462
45,330
-0.09(-1.08%)
Nov 01, 2018
8.455
8.555
8.455
8.555
71,023
+0.04(+0.45%)
Oct 31, 2018
8.447
8.516
8.393
8.516
116,698
+0.02(+0.27%)
Oct 30, 2018
8.424
8.493
8.377
8.493
66,613
+0.03(+0.36%)
Oct 29, 2018
8.439
8.470
8.439
8.462
59,031
+0.00(+0.00%)
Oct 26, 2018
8.447
8.470
8.416
8.462
66,570
+0.00(+0.00%)
Oct 25, 2018
8.486
8.486
8.455
8.462
50,144
+0.00(+0.00%)
Oct 24, 2018
8.431
8.470
8.404
8.462
128,029
+0.08(+0.92%)
Oct 23, 2018
8.424
8.442
8.385
8.385
65,494
-0.04(-0.46%)
Oct 22, 2018
8.439
8.445
8.416
8.424
55,582
-0.02(-0.18%)
Oct 19, 2018
8.431
8.447
8.424
8.439
56,857
-0.01(-0.09%)
Oct 18, 2018
8.447
8.447
8.385
8.447
199,805
+0.00(+0.00%)
Oct 17, 2018
8.431
8.447
8.393
8.447
75,683
+0.04(+0.46%)
Oct 16, 2018
8.354
8.470
8.354
8.408
119,237
+0.05(+0.55%)
Oct 15, 2018
8.377
8.455
8.339
8.362
133,708
-0.03(-0.37%)
Oct 12, 2018
8.370
8.447
8.366
8.393
94,416
+0.02(+0.28%)
Oct 11, 2018
8.401
8.408
8.292
8.370
292,940
-0.07(-0.82%)
Oct 10, 2018
8.455
8.486
8.377
8.439
140,578
-0.04(-0.49%)
Oct 09, 2018
8.426
8.534
8.426
8.481
102,102
+0.04(+0.47%)
Oct 08, 2018
8.511
8.534
8.434
8.441
76,567
-0.05(-0.63%)
Oct 05, 2018
8.564
8.595
8.480
8.495
85,588
-0.09(-1.07%)
Oct 04, 2018
8.672
8.695
8.572
8.587
156,231
-0.08(-0.98%)
Oct 03, 2018
8.810
8.810
8.672
8.672
81,782
-0.14(-1.57%)
Oct 02, 2018
8.810
8.849
8.795
8.810
68,889
-0.02(-0.17%)
Oct 01, 2018
8.810
8.833
8.777
8.826
60,663
+0.00(+0.00%)
Sep 28, 2018
8.933
8.933
8.764
8.826
102,107
-0.05(-0.61%)
Sep 27, 2018
8.872
8.918
8.872
8.880
61,035
+0.02(+0.26%)
Sep 26, 2018
8.803
8.887
8.803
8.857
116,296
+0.05(+0.61%)
Sep 25, 2018
8.764
8.826
8.718
8.803
142,447
+0.04(+0.44%)
Sep 24, 2018
8.787
8.826
8.764
8.764
155,689
-0.09(-1.04%)
Sep 21, 2018
8.933
8.933
8.841
8.857
105,750
-0.05(-0.52%)
Sep 20, 2018
8.956
8.956
8.849
8.903
156,767
-0.06(-0.69%)
Sep 19, 2018
9.033
9.041
8.964
8.964
110,640
-0.05(-0.60%)
Sep 18, 2018
9.003
9.026
8.995
9.018
88,428
+0.00(+0.00%)
Sep 17, 2018
9.164
9.187
9.018
9.018
107,287
-0.17(-1.84%)
Sep 14, 2018
9.241
9.264
9.156
9.187
78,954
-0.05(-0.58%)
Sep 13, 2018
9.302
9.307
9.218
9.241
92,163
-0.01(-0.10%)
Sep 12, 2018
9.289
9.289
9.251
9.251
58,369
+0.00(+0.00%)
Sep 11, 2018
9.258
9.297
9.248
9.251
52,644
-0.05(-0.49%)
Sep 10, 2018
9.189
9.308
9.184
9.297
80,106
+0.11(+1.17%)
Sep 07, 2018
9.235
9.235
9.166
9.189
33,038
-0.05(-0.50%)
Sep 06, 2018
9.205
9.243
9.182
9.235
92,867
+0.04(+0.42%)
Sep 05, 2018
9.266
9.266
9.197
9.197
103,489
-0.08(-0.83%)
Sep 04, 2018
9.320
9.342
9.274
9.274
45,839
+0.00(+0.00%)
Aug 31, 2018
9.274
9.274
9.274
0
+0.00(+0.00%)
Aug 30, 2018
9.220
9.281
9.220
9.274
112,519
+0.03(+0.29%)
Aug 29, 2018
9.281
9.297
9.247
9.247
72,797
-0.02(-0.18%)
Aug 28, 2018
9.228
9.266
9.220
9.264
137,434
+0.04(+0.39%)
Aug 27, 2018
9.274
9.274
9.220
9.228
93,135
-0.02(-0.17%)
Aug 24, 2018
9.228
9.251
9.205
9.243
107,211
+0.02(+0.17%)
Aug 23, 2018
9.166
9.289
9.120
9.228
243,774
+0.07(+0.75%)
Aug 22, 2018
9.120
9.174
9.120
9.159
205,399
+0.05(+0.59%)
Aug 21, 2018
9.120
9.136
9.085
9.105
45,724
+0.00(+0.00%)
Aug 20, 2018
9.105
9.143
9.097
9.105
30,165
+0.03(+0.34%)
Aug 17, 2018
9.074
9.105
9.074
9.074
45,574
+0.00(+0.00%)
Aug 16, 2018
9.090
9.090
9.059
9.074
51,353
-0.02(-0.17%)
Aug 15, 2018
9.074
9.090
9.059
9.090
77,885
+0.02(+0.25%)
Aug 14, 2018
9.082
9.082
9.067
9.067
30,856
-0.02(-0.17%)
Aug 13, 2018
9.067
9.082
9.044
9.082
80,967
+0.02(+0.25%)
Aug 10, 2018
9.013
9.059
8.975
9.059
54,454
+0.02(+0.20%)
Aug 09, 2018
9.056
9.056
8.987
9.041
82,057
+0.01(+0.08%)
Aug 08, 2018
9.041
9.064
9.018
9.033
47,347
+0.02(+0.17%)
Aug 07, 2018
9.025
9.079
9.018
9.018
117,356
+0.00(+0.00%)
Aug 06, 2018
9.003
9.071
9.003
9.018
82,963
+0.01(+0.08%)
Aug 03, 2018
8.980
9.041
8.980
9.010
99,962
+0.04(+0.42%)
Aug 02, 2018
9.048
9.063
8.957
8.972
76,485
-0.10(-1.09%)
Aug 01, 2018
9.048
9.071
9.025
9.071
63,812
+0.02(+0.17%)
Jul 31, 2018
9.025
9.071
8.980
9.056
76,590
+0.05(+0.59%)
Jul 30, 2018
8.995
9.003
8.957
9.003
76,647
+0.02(+0.17%)
Jul 27, 2018
9.086
9.086
8.972
8.987
89,074
-0.08(-0.92%)
Jul 26, 2018
9.109
9.109
9.048
9.071
114,462
-0.02(-0.25%)
Jul 25, 2018
9.140
9.140
9.056
9.094
65,807
-0.02(-0.25%)
Jul 24, 2018
9.186
9.186
9.117
9.117
90,196
-0.08(-0.83%)
Jul 23, 2018
9.178
9.201
9.170
9.193
49,780
+0.03(+0.33%)
Jul 20, 2018
9.132
9.163
9.117
9.163
59,371
+0.06(+0.67%)
Jul 19, 2018
9.102
9.163
9.102
9.102
88,970
-0.02(-0.25%)
Jul 18, 2018
9.193
9.201
9.094
9.125
121,587
-0.05(-0.50%)
Jul 17, 2018
9.178
9.216
9.166
9.170
83,316
-0.01(-0.08%)
Jul 16, 2018
9.163
9.186
9.140
9.178
125,291
-0.01(-0.08%)
Jul 13, 2018
9.147
9.193
9.125
9.186
108,627
+0.05(+0.50%)
Jul 12, 2018
9.071
9.140
9.071
9.140
67,456
+0.07(+0.76%)
Jul 11, 2018
9.064
9.071
9.003
9.071
127,051
+0.00(+0.03%)
Jul 10, 2018
9.038
9.068
9.000
9.068
94,576
+0.05(+0.50%)
Jul 09, 2018
9.076
9.076
9.023
9.023
59,989
-0.05(-0.59%)
Jul 06, 2018
9.076
9.076
9.015
9.076
51,305
+0.05(+0.50%)
Jul 05, 2018
9.098
9.098
9.030
9.030
87,705
-0.05(-0.58%)
Jul 03, 2018
9.083
9.083
9.083
0
+0.05(+0.50%)
Jul 02, 2018
9.068
9.091
9.030
9.038
110,563
+0.05(+0.59%)
Jun 29, 2018
9.106
9.121
8.985
8.985
212,999
-0.09(-1.00%)
Jun 28, 2018
9.038
9.098
9.038
9.076
73,096
+0.05(+0.50%)
Jun 27, 2018
9.030
9.068
9.007
9.030
76,224
+0.02(+0.17%)
Jun 26, 2018
9.038
9.053
9.015
9.015
39,846
-0.02(-0.17%)
Jun 25, 2018
9.136
9.136
9.016
9.030
79,508
-0.08(-0.83%)
Jun 22, 2018
9.068
9.152
9.060
9.106
64,990
+0.06(+0.67%)
Jun 21, 2018
9.076
9.083
9.045
9.045
52,616
-0.01(-0.08%)
Jun 20, 2018
9.083
9.091
9.030
9.053
114,535
-0.05(-0.50%)
Jun 19, 2018
8.985
9.098
8.962
9.098
103,276
+0.12(+1.35%)
Jun 18, 2018
8.962
8.977
8.924
8.977
92,797
+0.05(+0.51%)
Jun 15, 2018
8.992
8.931
8.931
40,779
-0.06(-0.68%)
Jun 14, 2018
8.954
8.992
8.939
8.992
64,153
+0.04(+0.42%)
Jun 13, 2018
8.931
8.969
8.931
8.954
139,271
+0.03(+0.34%)
Jun 12, 2018
9.045
9.045
8.916
8.924
160,733
-0.11(-1.26%)
Jun 11, 2018
9.068
9.068
9.000
9.038
132,100
-0.02(-0.25%)
Jun 08, 2018
9.023
9.091
9.023
9.060
119,905
+0.04(+0.46%)
Jun 07, 2018
9.019
9.035
9.012
9.019
88,499
+0.01(+0.08%)
Jun 06, 2018
8.982
9.012
82,747
+0.02(+0.17%)
Jun 05, 2018
8.997
9.004
8.989
8.997
207,024
+0.00(+0.00%)
Jun 04, 2018
8.967
8.997
8.966
8.997
50,891
+0.05(+0.51%)
Jun 01, 2018
8.929
8.974
8.921
8.951
85,943
+0.03(+0.34%)
May 31, 2018
8.989
9.012
8.914
8.921
129,056
-0.02(-0.25%)
May 30, 2018
8.967
9.035
8.944
8.944
145,208
-0.02(-0.17%)
May 29, 2018
8.967
9.004
8.914
8.959
154,430
-0.01(-0.08%)
May 25, 2018
8.967
8.967
8.967
0
+0.08(+0.94%)
May 24, 2018
8.838
8.883
8.823
8.883
131,402
+0.05(+0.51%)
May 23, 2018
8.831
8.838
8.823
8.838
32,038
+0.03(+0.34%)
May 22, 2018
8.815
8.838
8.804
8.808
53,079
+0.01(+0.09%)
May 21, 2018
8.838
8.845
8.778
8.800
50,245
-0.02(-0.17%)
May 18, 2018
8.831
8.831
8.793
8.815
45,887
+0.00(+0.00%)
May 17, 2018
8.853
8.853
8.800
8.815
40,018
-0.01(-0.09%)
May 16, 2018
8.823
8.861
8.815
8.823
61,620
+0.02(+0.17%)
May 15, 2018
8.823
8.838
8.785
8.808
48,988
-0.03(-0.34%)
May 14, 2018
8.899
8.906
8.831
8.838
62,359
-0.03(-0.34%)
May 11, 2018
8.853
8.868
8.838
8.868
38,741
+0.02(+0.17%)
May 10, 2018
8.868
8.868
8.808
8.853
59,926
+0.04(+0.46%)
May 09, 2018
8.827
8.865
8.812
8.812
64,937
-0.03(-0.34%)
May 08, 2018
8.865
8.903
8.834
8.842
132,266
-0.05(-0.59%)
May 07, 2018
8.835
8.895
8.827
8.895
128,090
+0.03(+0.34%)
May 04, 2018
8.812
8.873
8.812
8.865
114,936
+0.05(+0.51%)
May 03, 2018
8.782
8.827
8.782
8.820
67,754
+0.03(+0.34%)
May 02, 2018
8.827
8.827
8.790
8.790
94,516
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.