Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.97 31.48 30.56 30.81 1,958,469 +0.07(+0.24%)
Apr 29, 2019 30.45 30.77 29.96 30.73 1,352,724 +0.70(+2.32%)
Apr 26, 2019 30.51 30.51 29.23 30.04 2,007,236 -0.50(-1.65%)
Apr 25, 2019 30.44 31.26 30.16 30.54 1,769,774 +0.22(+0.73%)
Apr 24, 2019 31.09 31.09 30.06 30.32 1,503,390 -0.78(-2.51%)
Apr 23, 2019 31.55 31.83 30.90 31.10 1,766,597 -0.43(-1.37%)
Apr 22, 2019 30.42 31.66 30.29 31.53 1,222,607 +1.40(+4.66%)
Apr 18, 2019 30.26 30.53 29.59 30.13 1,223,810 -0.06(-0.21%)
Apr 17, 2019 29.95 30.39 29.75 30.19 1,118,030 +0.36(+1.20%)
Apr 16, 2019 29.55 30.12 28.93 29.83 1,725,102 +0.28(+0.96%)
Apr 15, 2019 30.70 30.83 29.52 29.55 1,293,300 -1.06(-3.48%)
Apr 12, 2019 30.99 31.12 30.18 30.61 1,659,180 -0.01(-0.03%)
Apr 11, 2019 30.54 31.28 30.31 30.62 1,907,997 +0.07(+0.24%)
Apr 10, 2019 29.05 30.90 29.05 30.55 2,098,955 +1.57(+5.41%)
Apr 09, 2019 28.75 29.59 28.61 28.98 3,118,171 +0.06(+0.22%)
Apr 08, 2019 29.38 29.67 28.85 28.92 1,385,490 -0.34(-1.16%)
Apr 05, 2019 28.50 29.32 28.44 29.26 2,151,233 +0.77(+2.71%)
Apr 04, 2019 28.11 28.51 27.89 28.48 1,208,817 +0.52(+1.87%)
Apr 03, 2019 28.08 28.70 27.93 27.96 2,118,380 +0.05(+0.16%)
Apr 02, 2019 28.42 28.42 27.70 27.92 1,839,580 -0.52(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.