Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.99	31.49	30.58	30.82	1,957,262	+0.07(+0.24%)
Apr 29, 2019	30.47	30.79	29.98	30.75	1,351,890	+0.70(+2.32%)
Apr 26, 2019	30.53	30.53	29.25	30.05	2,005,999	-0.50(-1.65%)
Apr 25, 2019	30.46	31.27	30.18	30.56	1,768,683	+0.22(+0.73%)
Apr 24, 2019	31.11	31.11	30.08	30.34	1,502,463	-0.78(-2.51%)
Apr 23, 2019	31.57	31.85	30.92	31.12	1,765,508	-0.43(-1.37%)
Apr 22, 2019	30.44	31.68	30.31	31.55	1,221,853	+1.40(+4.66%)
Apr 18, 2019	30.28	30.55	29.61	30.15	1,223,056	-0.06(-0.21%)
Apr 17, 2019	29.97	30.41	29.77	30.21	1,117,340	+0.36(+1.20%)
Apr 16, 2019	29.57	30.14	28.95	29.85	1,724,038	+0.28(+0.96%)
Apr 15, 2019	30.71	30.85	29.54	29.57	1,292,503	-1.06(-3.48%)
Apr 12, 2019	31.01	31.14	30.20	30.63	1,658,157	-0.01(-0.03%)
Apr 11, 2019	30.56	31.30	30.33	30.64	1,906,821	+0.07(+0.24%)
Apr 10, 2019	29.07	30.92	29.07	30.57	2,097,661	+1.57(+5.41%)
Apr 09, 2019	28.77	29.61	28.63	29.00	3,116,249	+0.06(+0.22%)
Apr 08, 2019	29.40	29.69	28.87	28.93	1,384,636	-0.34(-1.16%)
Apr 05, 2019	28.52	29.34	28.46	29.27	2,149,907	+0.77(+2.71%)
Apr 04, 2019	28.13	28.53	27.91	28.50	1,208,072	+0.52(+1.87%)
Apr 03, 2019	28.10	28.71	27.94	27.98	2,117,074	+0.05(+0.16%)
Apr 02, 2019	28.44	28.44	27.71	27.93	1,838,446	-0.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.