Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.56	12.57	12.54	12.57	215,600	-0.03(-0.24%)
May 30, 2019	12.59	12.63	12.54	12.60	289,003	+0.03(+0.24%)
May 29, 2019	12.60	12.63	12.55	12.57	208,531	-0.06(-0.48%)
May 28, 2019	12.61	12.68	12.61	12.63	165,731	-0.01(-0.08%)
May 24, 2019	12.62	12.66	12.57	12.64	185,800	+0.04(+0.32%)
May 23, 2019	12.59	12.63	12.54	12.60	178,881	+0.00(+0.00%)
May 22, 2019	12.61	12.70	12.60	12.60	240,672	-0.03(-0.24%)
May 21, 2019	12.63	12.65	12.59	12.63	176,394	+0.02(+0.16%)
May 20, 2019	12.65	12.70	12.60	12.61	224,966	-0.02(-0.16%)
May 17, 2019	12.64	12.65	12.62	12.63	205,000	-0.03(-0.24%)
May 16, 2019	12.65	12.69	12.64	12.66	224,581	+0.01(+0.08%)
May 15, 2019	12.57	12.69	12.57	12.65	189,709	+0.04(+0.32%)
May 14, 2019	12.61	12.61	12.55	12.61	226,256	+0.04(+0.32%)
May 13, 2019	12.50	12.57	12.48	12.57	282,774	-0.03(-0.24%)
May 10, 2019	12.60	12.63	12.55	12.60	176,000	-0.06(-0.47%)
May 09, 2019	12.65	12.69	12.64	12.66	288,297	-0.06(-0.47%)
May 08, 2019	12.72	12.78	12.71	12.72	170,683	-0.03(-0.24%)
May 07, 2019	12.75	12.77	12.72	12.75	187,056	-0.02(-0.16%)
May 06, 2019	12.70	12.79	12.70	12.77	200,626	-0.06(-0.47%)
May 03, 2019	12.82	12.85	12.81	12.83	148,800	-0.01(-0.08%)
May 02, 2019	12.80	12.85	12.77	12.84	254,400	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.