Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.15	20.15	20.00	20.00	1,600	-0.04(-0.18%)
May 30, 2019	20.04	20.04	20.04	20.04	0	+0.14(+0.71%)
May 29, 2019	19.94	19.95	19.90	19.90	1,513	+0.21(+1.07%)
May 28, 2019	19.69	19.69	19.69	19.69	5	+0.38(+1.95%)
May 24, 2019	19.31	19.31	19.31	19.31	100	+0.35(+1.84%)
May 23, 2019	18.96	18.96	18.96	18.96	1	-0.08(-0.40%)
May 22, 2019	19.04	19.04	19.04	19.04	50	-0.01(-0.04%)
May 21, 2019	19.05	19.05	19.05	19.05	20	+0.03(+0.14%)
May 20, 2019	19.02	19.02	19.02	19.02	301	+0.29(+1.54%)
May 17, 2019	18.73	18.73	18.73	18.73	0	-0.22(-1.15%)
May 16, 2019	18.95	18.95	18.95	18.95	87	+0.21(+1.10%)
May 15, 2019	18.74	18.74	18.74	18.74	0	+0.01(+0.08%)
May 14, 2019	18.73	18.73	18.73	18.73	0	+0.25(+1.35%)
May 13, 2019	18.00	18.48	18.00	18.48	818	+0.29(+1.60%)
May 10, 2019	18.36	18.37	18.19	18.19	300	-0.08(-0.45%)
May 09, 2019	18.53	18.53	18.27	18.27	500	-0.31(-1.69%)
May 08, 2019	18.58	18.63	18.58	18.58	100	-0.14(-0.72%)
May 07, 2019	18.72	18.72	18.72	18.72	45	+0.04(+0.19%)
May 06, 2019	18.67	18.68	18.67	18.68	103	-0.09(-0.48%)
May 03, 2019	18.77	18.77	18.77	18.77	0	-0.12(-0.61%)
May 02, 2019	18.89	18.89	18.89	18.89	30	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.