Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.93 10.93 10.74 10.77 200,628 -0.22(-2.03%)
May 30, 2019 10.92 11.03 10.92 10.99 138,658 +0.11(+0.99%)
May 29, 2019 10.98 11.02 10.87 10.89 223,413 -0.15(-1.35%)
May 28, 2019 11.18 11.21 11.01 11.03 159,597 -0.14(-1.21%)
May 24, 2019 11.26 11.26 11.11 11.17 132,866 -0.01(-0.12%)
May 23, 2019 11.27 11.37 11.11 11.18 203,439 -0.11(-0.97%)
May 22, 2019 11.19 11.45 11.19 11.29 228,919 +0.08(+0.72%)
May 21, 2019 11.28 11.31 11.20 11.21 125,410 -0.07(-0.60%)
May 20, 2019 11.17 11.29 11.15 11.28 136,480 +0.08(+0.72%)
May 17, 2019 11.22 11.29 11.17 11.20 107,370 -0.05(-0.42%)
May 16, 2019 11.21 11.29 11.21 11.25 146,192 +0.04(+0.36%)
May 15, 2019 11.18 11.25 11.14 11.20 195,936 -0.01(-0.06%)
May 14, 2019 11.27 11.27 11.16 11.21 164,043 +0.00(+0.00%)
May 13, 2019 11.35 11.35 11.12 11.21 212,552 -0.28(-2.46%)
May 10, 2019 11.31 11.50 11.28 11.49 165,733 +0.19(+1.67%)
May 09, 2019 11.36 11.36 11.28 11.31 157,801 -0.09(-0.77%)
May 08, 2019 11.33 11.43 11.25 11.39 107,178 +0.05(+0.48%)
May 07, 2019 11.35 11.40 11.26 11.34 158,361 -0.11(-1.00%)
May 06, 2019 11.28 11.47 11.26 11.45 222,132 -0.01(-0.12%)
May 03, 2019 11.41 11.48 11.38 11.47 180,732 +0.13(+1.13%)
May 02, 2019 11.46 11.46 11.31 11.34 265,625 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.