Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.300	6.520	6.240	6.520	833,500	+0.14(+2.19%)
May 30, 2019	6.400	6.430	6.280	6.380	666,106	-0.03(-0.47%)
May 29, 2019	6.420	6.490	6.340	6.410	1,737,672	-0.01(-0.16%)
May 28, 2019	6.480	6.540	6.340	6.420	1,902,403	-0.03(-0.47%)
May 24, 2019	6.450	6.560	6.440	6.450	3,351,000	+0.05(+0.78%)
May 23, 2019	6.360	6.420	6.290	6.400	685,083	+0.00(+0.00%)
May 22, 2019	6.470	6.470	6.370	6.400	4,012,528	-0.07(-1.08%)
May 21, 2019	6.430	6.510	6.420	6.470	3,021,291	+0.07(+1.09%)
May 20, 2019	6.530	6.540	6.345	6.400	741,604	-0.20(-3.03%)
May 17, 2019	6.440	6.640	6.400	6.600	908,800	+0.14(+2.17%)
May 16, 2019	6.440	6.560	6.370	6.460	3,927,995	-0.03(-0.46%)
May 15, 2019	6.510	6.600	6.390	6.490	934,253	-0.13(-1.96%)
May 14, 2019	6.530	6.720	6.360	6.620	4,571,858	+0.09(+1.38%)
May 13, 2019	6.020	6.670	6.010	6.530	2,012,368	+0.37(+6.01%)
May 10, 2019	5.610	6.400	5.610	6.160	9,766,900	-1.05(-14.56%)
May 09, 2019	6.920	7.240	6.910	7.210	1,549,684	+0.25(+3.59%)
May 08, 2019	6.940	7.070	6.850	6.960	5,260,018	+0.00(+0.00%)
May 07, 2019	6.990	7.110	6.875	6.960	1,016,807	-0.07(-1.00%)
May 06, 2019	6.810	7.040	6.810	7.030	3,918,838	+0.04(+0.57%)
May 03, 2019	6.700	7.040	6.650	6.990	1,393,800	+0.34(+5.11%)
May 02, 2019	6.440	6.680	6.400	6.650	4,434,616	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.