Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	706.19	717.45	696.89	709.13	52,071	+27.41(+4.02%)
May 30, 2019	669.96	693.22	658.70	681.71	42,805	+6.12(+0.91%)
May 29, 2019	669.47	688.32	667.76	675.59	48,998	+17.62(+2.68%)
May 28, 2019	641.08	658.46	633.00	657.97	43,944	+13.95(+2.17%)
May 24, 2019	648.42	656.01	639.85	644.01	26,991	-16.89(-2.56%)
May 23, 2019	641.81	671.18	641.57	660.90	53,598	+37.70(+6.05%)
May 22, 2019	614.64	628.39	610.48	623.21	40,754	+16.64(+2.74%)
May 21, 2019	622.96	622.96	604.61	606.56	28,068	-26.44(-4.18%)
May 20, 2019	631.53	637.16	620.27	633.00	54,511	+13.95(+2.25%)
May 17, 2019	608.52	621.50	592.12	619.05	33,875	+24.97(+4.20%)
May 16, 2019	599.95	601.18	581.35	594.08	31,741	-11.01(-1.82%)
May 15, 2019	625.17	629.33	601.42	605.10	47,156	-6.61(-1.08%)
May 14, 2019	632.02	634.47	603.87	611.70	47,712	-23.99(-3.77%)
May 13, 2019	612.68	640.59	609.01	635.69	95,180	+55.08(+9.49%)
May 10, 2019	591.88	612.92	577.92	580.62	70,075	-3.67(-0.63%)
May 09, 2019	592.12	611.46	579.64	584.29	76,454	+5.88(+1.02%)
May 08, 2019	573.03	579.15	563.48	578.41	36,661	+8.81(+1.55%)
May 07, 2019	551.73	582.09	546.35	569.60	45,825	+32.07(+5.97%)
May 06, 2019	563.48	564.95	533.62	537.54	53,513	-1.47(-0.27%)
May 03, 2019	564.22	564.95	538.27	539.00	32,416	-33.78(-5.90%)
May 02, 2019	582.82	592.37	565.44	572.78	72,326	-8.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.