Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
29.71
30.67
29.05
30.20
444,100
+0.37(+1.24%)
May 30, 2019
30.48
30.95
29.41
29.83
333,382
-0.57(-1.88%)
May 29, 2019
30.38
30.48
29.43
30.40
681,477
-0.43(-1.39%)
May 28, 2019
33.58
34.15
30.53
30.83
985,324
-2.69(-8.03%)
May 24, 2019
32.38
34.21
32.38
33.52
250,600
+1.42(+4.42%)
May 23, 2019
32.72
32.72
31.87
32.10
255,348
-1.01(-3.05%)
May 22, 2019
33.22
33.55
32.94
33.11
150,307
-0.29(-0.87%)
May 21, 2019
33.53
33.94
33.31
33.40
263,992
+0.20(+0.60%)
May 20, 2019
32.85
33.24
32.49
33.20
157,090
+0.13(+0.39%)
May 17, 2019
33.21
33.84
32.92
33.07
235,200
-0.56(-1.67%)
May 16, 2019
34.25
34.69
33.53
33.63
286,467
-0.60(-1.75%)
May 15, 2019
33.47
34.43
33.47
34.23
177,804
+0.41(+1.21%)
May 14, 2019
33.15
34.25
33.08
33.82
282,819
+0.93(+2.83%)
May 13, 2019
34.19
34.33
32.70
32.89
272,884
-2.11(-6.03%)
May 10, 2019
34.70
35.09
33.98
35.00
203,000
+0.05(+0.14%)
May 09, 2019
34.92
35.23
33.98
34.95
299,690
-0.34(-0.96%)
May 08, 2019
34.41
35.50
34.41
35.29
243,706
+0.69(+1.99%)
May 07, 2019
33.72
34.76
33.30
34.60
304,884
+0.59(+1.73%)
May 06, 2019
34.46
36.15
33.92
34.01
399,678
-0.91(-2.61%)
May 03, 2019
35.76
36.10
31.04
34.92
828,500
-0.49(-1.38%)
May 02, 2019
35.58
36.04
34.28
35.41
413,564
-0.17(-0.48%)
May 01, 2019
35.73
36.12
35.12
35.58
569,905
-0.18(-0.50%)
Apr 30, 2019
35.67
36.25
34.99
35.76
241,979
+0.03(+0.08%)
Apr 29, 2019
35.15
35.85
34.85
35.73
185,941
+0.77(+2.20%)
Apr 26, 2019
35.50
35.80
34.80
34.96
193,000
-0.61(-1.71%)
Apr 25, 2019
35.52
35.81
35.13
35.57
262,444
+0.03(+0.08%)
Apr 24, 2019
35.73
35.75
34.98
35.54
206,070
-0.06(-0.17%)
Apr 23, 2019
34.27
35.94
34.27
35.60
358,281
+1.20(+3.49%)
Apr 22, 2019
33.31
34.52
33.31
34.40
396,987
+0.97(+2.90%)
Apr 18, 2019
35.39
35.82
33.20
33.43
246,600
-2.15(-6.04%)
Apr 17, 2019
35.16
35.62
34.69
35.58
325,124
+0.76(+2.18%)
Apr 16, 2019
35.10
35.24
34.20
34.82
192,553
-0.04(-0.11%)
Apr 15, 2019
35.11
35.46
34.57
34.86
154,007
-0.15(-0.43%)
Apr 12, 2019
35.12
35.33
34.80
35.01
121,900
+0.15(+0.43%)
Apr 11, 2019
35.26
35.38
34.52
34.86
174,782
-0.34(-0.97%)
Apr 10, 2019
35.51
35.64
34.93
35.20
321,435
-0.19(-0.54%)
Apr 09, 2019
35.38
36.16
35.16
35.39
190,471
-0.21(-0.59%)
Apr 08, 2019
35.71
35.88
34.92
35.60
201,508
-0.26(-0.73%)
Apr 05, 2019
34.95
36.00
34.95
35.86
187,900
+0.99(+2.84%)
Apr 04, 2019
35.55
35.76
34.65
34.87
179,777
-0.59(-1.66%)
Apr 03, 2019
36.21
36.35
35.45
35.46
299,483
-0.31(-0.87%)
Apr 02, 2019
37.22
37.22
35.65
35.77
301,755
-1.60(-4.28%)
Apr 01, 2019
35.84
37.41
35.75
37.37
363,879
+1.79(+5.03%)
Mar 29, 2019
35.55
35.80
34.90
35.58
361,600
+0.42(+1.19%)
Mar 28, 2019
35.56
35.95
34.73
35.16
361,371
-0.05(-0.14%)
Mar 27, 2019
34.56
35.41
34.33
35.21
623,076
+1.27(+3.74%)
Mar 26, 2019
34.66
35.15
32.95
33.94
296,115
-0.31(-0.91%)
Mar 25, 2019
34.33
34.72
33.73
34.25
298,893
-0.10(-0.29%)
Mar 22, 2019
33.79
34.74
33.79
34.35
402,200
+0.20(+0.59%)
Mar 21, 2019
32.72
34.19
32.72
34.15
355,715
+1.27(+3.86%)
Mar 20, 2019
33.26
33.62
32.38
32.88
284,424
-0.50(-1.50%)
Mar 19, 2019
32.76
34.40
32.76
33.38
546,861
+0.75(+2.30%)
Mar 18, 2019
31.54
32.79
31.54
32.63
242,989
+1.06(+3.36%)
Mar 15, 2019
31.97
32.11
31.41
31.57
511,800
-0.42(-1.31%)
Mar 14, 2019
31.54
32.15
31.07
31.99
243,341
+0.43(+1.36%)
Mar 13, 2019
30.85
31.92
29.40
31.56
297,519
+0.80(+2.60%)
Mar 12, 2019
30.23
31.01
30.14
30.76
196,744
+0.61(+2.02%)
Mar 11, 2019
29.59
30.33
29.41
30.15
235,024
+0.80(+2.73%)
Mar 08, 2019
28.76
29.51
28.21
29.35
195,200
+0.20(+0.69%)
Mar 07, 2019
28.95
29.52
28.70
29.15
243,560
+0.24(+0.83%)
Mar 06, 2019
30.08
30.19
28.90
28.91
324,354
-1.27(-4.21%)
Mar 05, 2019
29.96
30.49
29.88
30.18
194,382
+0.09(+0.30%)
Mar 04, 2019
30.47
30.61
29.68
30.09
274,728
-0.24(-0.79%)
Mar 01, 2019
29.81
30.96
29.73
30.33
415,100
+0.82(+2.78%)
Feb 28, 2019
30.36
30.57
29.44
29.51
359,493
-0.89(-2.93%)
Feb 27, 2019
29.95
30.88
29.53
30.40
387,564
+0.28(+0.93%)
Feb 26, 2019
31.55
31.79
29.99
30.12
615,817
-1.58(-4.98%)
Feb 25, 2019
31.48
31.86
30.25
31.70
724,059
+0.45(+1.44%)
Feb 22, 2019
28.99
32.43
28.59
31.25
2,234,500
+5.26(+20.24%)
Feb 21, 2019
27.03
27.18
25.83
25.99
483,979
-1.11(-4.10%)
Feb 20, 2019
26.10
27.27
26.00
27.10
530,803
+0.98(+3.75%)
Feb 19, 2019
27.96
28.38
25.71
26.12
643,795
-1.87(-6.68%)
Feb 15, 2019
28.21
28.54
27.91
27.99
438,800
-0.08(-0.29%)
Feb 14, 2019
28.28
28.56
27.98
28.07
514,647
-0.35(-1.23%)
Feb 13, 2019
28.20
29.11
28.20
28.42
387,891
+0.25(+0.89%)
Feb 12, 2019
27.84
28.27
27.54
28.17
399,907
+0.62(+2.25%)
Feb 11, 2019
26.52
27.76
26.25
27.55
427,302
+1.26(+4.79%)
Feb 08, 2019
25.89
26.53
25.82
26.29
203,600
+0.18(+0.69%)
Feb 07, 2019
26.69
27.27
25.70
26.11
277,683
-0.87(-3.22%)
Feb 06, 2019
27.34
27.53
26.84
26.98
260,117
-0.51(-1.86%)
Feb 05, 2019
27.03
27.61
26.90
27.49
286,401
+0.48(+1.78%)
Feb 04, 2019
26.22
27.01
25.91
27.01
305,441
+0.74(+2.82%)
Feb 01, 2019
27.01
27.39
26.03
26.27
362,200
-0.80(-2.96%)
Jan 31, 2019
28.52
28.53
26.87
27.07
530,168
-1.49(-5.22%)
Jan 30, 2019
28.05
28.68
27.37
28.56
239,161
+0.77(+2.77%)
Jan 29, 2019
30.71
30.71
27.61
27.79
312,023
-2.93(-9.54%)
Jan 28, 2019
30.27
30.93
30.17
30.72
229,034
-0.05(-0.16%)
Jan 25, 2019
30.08
30.90
29.81
30.77
271,200
+1.01(+3.39%)
Jan 24, 2019
29.40
30.14
29.29
29.76
151,074
+0.36(+1.22%)
Jan 23, 2019
29.31
30.15
29.31
29.40
223,573
+0.30(+1.03%)
Jan 22, 2019
29.97
30.16
28.35
29.10
300,587
-1.23(-4.06%)
Jan 18, 2019
29.51
30.36
29.39
30.33
326,800
+0.83(+2.81%)
Jan 17, 2019
29.03
29.73
29.03
29.50
469,106
+0.36(+1.24%)
Jan 16, 2019
30.11
30.54
28.96
29.14
394,323
-0.75(-2.51%)
Jan 15, 2019
29.86
30.36
29.30
29.89
250,583
+0.05(+0.17%)
Jan 14, 2019
30.35
30.62
29.77
29.84
217,965
-0.72(-2.36%)
Jan 11, 2019
30.51
30.70
29.06
30.56
211,600
-0.30(-0.97%)
Jan 10, 2019
30.02
30.90
29.71
30.86
238,124
+0.49(+1.61%)
Jan 09, 2019
29.61
30.61
29.10
30.37
660,032
+0.83(+2.81%)
Jan 08, 2019
28.70
29.55
28.31
29.54
398,840
+1.16(+4.09%)
Jan 07, 2019
26.92
28.71
26.92
28.38
468,579
+1.45(+5.38%)
Jan 04, 2019
25.26
27.08
25.26
26.93
272,400
+1.74(+6.91%)
Jan 03, 2019
25.37
26.29
24.95
25.19
291,676
-0.33(-1.29%)
Jan 02, 2019
25.47
26.31
25.18
25.52
416,268
-0.48(-1.85%)
Dec 31, 2018
25.64
26.13
24.76
26.00
296,400
+0.61(+2.40%)
Dec 28, 2018
25.75
26.06
25.15
25.39
290,600
-0.21(-0.82%)
Dec 27, 2018
24.99
26.32
24.41
25.60
404,323
+0.27(+1.07%)
Dec 26, 2018
24.03
25.37
23.57
25.33
363,431
+1.45(+6.07%)
Dec 24, 2018
24.55
24.99
23.87
23.88
235,600
-0.97(-3.90%)
Dec 21, 2018
27.11
27.11
24.65
24.85
1,356,000
-2.22(-8.20%)
Dec 20, 2018
26.99
27.80
26.33
27.07
316,868
-0.12(-0.44%)
Dec 19, 2018
27.02
28.55
26.90
27.19
402,095
+0.12(+0.44%)
Dec 18, 2018
26.00
27.38
25.50
27.07
573,840
+1.66(+6.53%)
Dec 17, 2018
27.48
27.73
25.25
25.41
743,134
-2.04(-7.43%)
Dec 14, 2018
29.28
29.66
27.15
27.45
612,300
-2.09(-7.08%)
Dec 13, 2018
32.55
32.91
29.47
29.54
604,763
-3.05(-9.36%)
Dec 12, 2018
31.09
32.70
31.09
32.59
571,635
+1.78(+5.78%)
Dec 11, 2018
30.60
31.15
30.45
30.81
293,130
+0.57(+1.88%)
Dec 10, 2018
30.17
30.73
29.69
30.24
293,337
-0.06(-0.20%)
Dec 07, 2018
30.05
30.68
29.06
30.30
326,100
+0.25(+0.83%)
Dec 06, 2018
29.00
30.14
28.01
30.05
529,101
+0.67(+2.28%)
Dec 04, 2018
29.56
30.72
29.29
29.38
452,800
-0.36(-1.21%)
Dec 03, 2018
33.35
33.68
29.47
29.74
579,714
-2.70(-8.32%)
Nov 30, 2018
31.60
32.61
30.82
32.44
764,400
+0.84(+2.66%)
Nov 29, 2018
32.44
32.44
31.41
31.60
335,328
-1.18(-3.60%)
Nov 28, 2018
31.82
32.97
30.85
32.78
342,740
+1.23(+3.90%)
Nov 27, 2018
30.97
31.58
30.60
31.55
334,480
+0.35(+1.12%)
Nov 26, 2018
31.13
31.55
30.61
31.20
307,228
+0.43(+1.40%)
Nov 23, 2018
30.94
31.45
30.64
30.77
88,700
-0.44(-1.41%)
Nov 21, 2018
31.21
31.21
31.21
0
+0.91(+3.00%)
Nov 20, 2018
31.55
32.24
30.23
30.30
533,871
-1.88(-5.84%)
Nov 19, 2018
34.33
34.52
32.12
32.18
333,074
-2.10(-6.13%)
Nov 16, 2018
33.67
34.30
33.31
34.28
316,300
+0.35(+1.03%)
Nov 15, 2018
33.11
34.56
32.59
33.93
452,561
+0.91(+2.76%)
Nov 14, 2018
33.37
33.84
32.47
33.02
532,272
-0.04(-0.12%)
Nov 13, 2018
32.78
33.63
32.65
33.06
656,312
+0.52(+1.60%)
Nov 12, 2018
35.72
36.38
32.48
32.54
685,414
-3.51(-9.74%)
Nov 09, 2018
35.55
36.38
35.16
36.05
543,900
+0.31(+0.87%)
Nov 08, 2018
35.36
36.05
34.79
35.74
480,636
-0.02(-0.06%)
Nov 07, 2018
34.11
35.84
33.70
35.76
509,349
+1.66(+4.87%)
Nov 06, 2018
32.86
34.34
32.55
34.10
563,696
+0.99(+2.99%)
Nov 05, 2018
34.13
34.13
32.35
33.11
791,619
-0.85(-2.50%)
Nov 02, 2018
34.00
34.67
31.59
33.96
2,369,100
+6.20(+22.33%)
Nov 01, 2018
27.30
28.43
27.30
27.76
899,050
+0.60(+2.21%)
Oct 31, 2018
26.94
27.79
26.54
27.16
392,773
+0.60(+2.26%)
Oct 30, 2018
25.59
26.66
25.55
26.56
545,187
+0.99(+3.87%)
Oct 29, 2018
27.09
27.43
25.16
25.57
358,673
-1.09(-4.09%)
Oct 26, 2018
26.75
27.47
26.25
26.66
329,000
-0.62(-2.27%)
Oct 25, 2018
26.98
27.81
26.72
27.28
408,200
+0.56(+2.10%)
Oct 24, 2018
28.86
29.12
26.61
26.72
720,600
-2.14(-7.42%)
Oct 23, 2018
28.19
29.19
27.65
28.86
384,519
+0.20(+0.70%)
Oct 22, 2018
28.38
29.85
28.38
28.66
376,155
+0.22(+0.77%)
Oct 19, 2018
29.43
30.29
28.23
28.44
718,400
-1.10(-3.72%)
Oct 18, 2018
31.78
31.98
29.50
29.54
469,363
-2.27(-7.14%)
Oct 17, 2018
31.76
32.28
31.56
31.81
868,664
-0.08(-0.25%)
Oct 16, 2018
30.70
32.04
30.00
31.89
388,288
+1.31(+4.28%)
Oct 15, 2018
32.54
32.82
30.55
30.58
657,449
-1.91(-5.88%)
Oct 12, 2018
32.65
32.79
32.12
32.49
521,500
+0.41(+1.28%)
Oct 11, 2018
32.57
33.04
31.32
32.08
530,929
-0.52(-1.60%)
Oct 10, 2018
34.13
34.52
32.13
32.60
549,866
-1.60(-4.68%)
Oct 09, 2018
33.07
34.51
33.07
34.20
527,021
+1.29(+3.92%)
Oct 08, 2018
32.50
33.22
32.11
32.91
338,096
+0.45(+1.39%)
Oct 05, 2018
31.70
32.74
31.22
32.46
408,100
+0.83(+2.62%)
Oct 04, 2018
32.04
32.04
31.43
31.63
208,119
-0.58(-1.80%)
Oct 03, 2018
31.42
32.52
30.96
32.21
504,900
+0.85(+2.71%)
Oct 02, 2018
31.45
31.94
31.20
31.36
285,627
-0.25(-0.79%)
Oct 01, 2018
31.73
32.52
31.47
31.61
282,710
-0.03(-0.09%)
Sep 28, 2018
32.12
32.50
31.55
31.64
353,300
-0.54(-1.68%)
Sep 27, 2018
32.65
32.80
31.67
32.18
399,206
-0.36(-1.11%)
Sep 26, 2018
33.00
33.25
32.42
32.54
311,940
-0.36(-1.09%)
Sep 25, 2018
33.22
33.42
32.52
32.90
534,543
-0.22(-0.66%)
Sep 24, 2018
31.95
33.20
31.25
33.12
696,146
+1.18(+3.69%)
Sep 21, 2018
31.79
32.44
31.46
31.94
2,623,700
+0.04(+0.13%)
Sep 20, 2018
32.11
32.78
31.34
31.90
639,057
+0.04(+0.13%)
Sep 19, 2018
32.13
32.25
31.15
31.86
568,927
-0.36(-1.12%)
Sep 18, 2018
31.21
32.85
30.82
32.22
612,384
+1.01(+3.24%)
Sep 17, 2018
31.19
31.72
30.79
31.21
677,170
-0.16(-0.51%)
Sep 14, 2018
31.74
31.93
31.15
31.37
660,800
-0.47(-1.48%)
Sep 13, 2018
33.33
33.33
31.47
31.84
835,921
-1.43(-4.30%)
Sep 12, 2018
33.33
33.61
32.73
33.27
337,730
-0.01(-0.03%)
Sep 11, 2018
33.35
33.64
32.91
33.28
438,226
-0.26(-0.78%)
Sep 10, 2018
33.82
34.10
33.31
33.54
595,076
-0.03(-0.09%)
Sep 07, 2018
33.74
33.80
33.37
33.57
291,700
-0.08(-0.24%)
Sep 06, 2018
34.22
34.52
33.49
33.65
362,813
-0.47(-1.38%)
Sep 05, 2018
34.04
34.49
33.41
34.12
389,190
-0.07(-0.20%)
Sep 04, 2018
35.07
35.07
34.07
34.19
516,173
-0.90(-2.56%)
Aug 31, 2018
35.09
35.09
35.09
0
-0.74(-2.07%)
Aug 30, 2018
36.01
36.69
35.52
35.83
249,577
-0.27(-0.75%)
Aug 29, 2018
36.48
37.26
35.75
36.10
453,900
-0.48(-1.31%)
Aug 28, 2018
37.91
38.09
36.50
36.58
407,201
-1.00(-2.66%)
Aug 27, 2018
38.23
38.54
37.44
37.58
348,322
-0.41(-1.08%)
Aug 24, 2018
38.37
39.10
37.77
37.99
283,900
-0.17(-0.45%)
Aug 23, 2018
37.90
38.38
37.41
38.16
314,503
+0.16(+0.42%)
Aug 22, 2018
37.25
38.15
36.72
38.00
331,087
+0.71(+1.90%)
Aug 21, 2018
36.59
37.38
35.93
37.29
448,583
+0.90(+2.47%)
Aug 20, 2018
37.18
37.87
35.84
36.39
1,083,871
-0.78(-2.10%)
Aug 17, 2018
34.15
37.48
34.15
37.17
914,200
+3.02(+8.84%)
Aug 16, 2018
33.11
34.36
32.89
34.15
1,783,735
+1.32(+4.02%)
Aug 15, 2018
31.86
33.62
31.76
32.83
819,454
+0.99(+3.11%)
Aug 14, 2018
30.35
31.86
30.18
31.84
417,475
+1.67(+5.54%)
Aug 13, 2018
30.79
30.80
29.65
30.17
430,543
-0.10(-0.33%)
Aug 10, 2018
30.00
30.59
30.00
30.27
224,400
-0.09(-0.30%)
Aug 09, 2018
30.53
31.34
30.13
30.36
308,140
-0.05(-0.16%)
Aug 08, 2018
30.18
30.61
29.43
30.41
355,565
+0.26(+0.86%)
Aug 07, 2018
31.90
31.90
29.87
30.15
574,061
-1.56(-4.92%)
Aug 06, 2018
30.38
32.21
30.30
31.71
883,637
+1.51(+5.00%)
Aug 03, 2018
28.61
32.33
27.70
30.20
2,668,900
+6.24(+26.04%)
Aug 02, 2018
24.43
24.73
23.90
23.96
517,134
-0.76(-3.07%)
Aug 01, 2018
25.11
25.30
24.47
24.72
486,150
-0.60(-2.37%)
Jul 31, 2018
24.88
25.36
24.38
25.32
387,107
+0.56(+2.26%)
Jul 30, 2018
24.85
25.32
24.70
24.76
319,284
-0.15(-0.60%)
Jul 27, 2018
26.33
26.53
24.87
24.91
238,800
-1.46(-5.54%)
Jul 26, 2018
26.04
26.57
25.76
26.37
215,067
+0.27(+1.03%)
Jul 25, 2018
26.17
26.46
25.77
26.10
196,774
+0.02(+0.08%)
Jul 24, 2018
26.89
26.91
25.93
26.08
171,983
-0.61(-2.29%)
Jul 23, 2018
26.71
26.86
26.28
26.69
194,186
-0.03(-0.11%)
Jul 20, 2018
26.96
26.96
26.44
26.72
264,291
-0.17(-0.63%)
Jul 19, 2018
27.06
27.18
26.49
26.89
363,167
-0.21(-0.77%)
Jul 18, 2018
27.76
28.24
26.65
27.10
379,972
-0.82(-2.94%)
Jul 17, 2018
27.51
28.26
26.83
27.92
723,662
+1.34(+5.04%)
Jul 16, 2018
26.16
26.87
25.77
26.58
379,723
+0.30(+1.14%)
Jul 13, 2018
26.41
26.56
25.46
26.28
225,881
-0.14(-0.53%)
Jul 12, 2018
26.82
26.98
26.20
26.42
185,356
-0.19(-0.71%)
Jul 11, 2018
26.58
26.99
26.42
26.61
208,609
-0.18(-0.67%)
Jul 10, 2018
26.50
27.09
26.44
26.79
343,021
+0.22(+0.83%)
Jul 09, 2018
26.41
26.72
26.24
26.57
363,591
+0.24(+0.91%)
Jul 06, 2018
25.42
26.37
25.42
26.33
209,252
+0.92(+3.62%)
Jul 05, 2018
24.92
25.43
24.90
25.41
248,446
+0.58(+2.34%)
Jul 03, 2018
24.83
24.83
24.83
0
+0.04(+0.16%)
Jul 02, 2018
24.06
24.86
23.75
24.79
433,712
+0.61(+2.52%)
Jun 29, 2018
25.01
25.21
24.17
24.18
329,987
-0.74(-2.97%)
Jun 28, 2018
24.52
25.08
24.14
24.92
390,190
+0.34(+1.38%)
Jun 27, 2018
25.09
25.10
24.57
24.58
305,952
-0.44(-1.76%)
Jun 26, 2018
25.14
25.29
24.33
25.02
393,538
-0.11(-0.44%)
Jun 25, 2018
26.04
26.50
25.04
25.13
423,060
-0.91(-3.49%)
Jun 22, 2018
26.15
27.03
25.95
26.04
1,189,471
+0.03(+0.12%)
Jun 21, 2018
25.43
26.25
24.84
26.01
463,897
+0.67(+2.64%)
Jun 20, 2018
25.07
25.61
24.75
25.34
424,863
+0.40(+1.60%)
Jun 19, 2018
24.22
25.20
24.17
24.94
532,486
+0.45(+1.84%)
Jun 18, 2018
23.67
24.93
23.67
24.49
419,862
+0.64(+2.68%)
Jun 15, 2018
24.91
23.48
23.85
754,496
-1.06(-4.26%)
Jun 14, 2018
23.91
25.31
23.88
24.91
655,956
+1.20(+5.06%)
Jun 13, 2018
25.50
26.21
23.62
23.71
743,615
-1.82(-7.13%)
Jun 12, 2018
25.36
26.30
25.04
25.53
523,595
+0.32(+1.27%)
Jun 11, 2018
25.69
25.93
25.18
25.21
227,701
-0.41(-1.60%)
Jun 08, 2018
26.19
28.09
25.55
25.62
405,755
-0.65(-2.47%)
Jun 07, 2018
27.51
27.65
26.24
26.27
441,566
-1.25(-4.54%)
Jun 06, 2018
27.54
27.52
344,712
+0.72(+2.69%)
Jun 05, 2018
26.13
26.83
25.42
26.80
521,168
+0.80(+3.08%)
Jun 04, 2018
25.63
26.36
25.61
26.00
675,769
+0.39(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.