Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.56	12.57	12.54	12.57	215,600	-0.03(-0.24%)
May 30, 2019	12.59	12.63	12.54	12.60	289,003	+0.03(+0.24%)
May 29, 2019	12.60	12.63	12.55	12.57	208,531	-0.06(-0.48%)
May 28, 2019	12.61	12.68	12.61	12.63	165,731	-0.01(-0.08%)
May 24, 2019	12.62	12.66	12.57	12.64	185,800	+0.04(+0.32%)
May 23, 2019	12.59	12.63	12.54	12.60	178,881	+0.00(+0.00%)
May 22, 2019	12.61	12.70	12.60	12.60	240,672	-0.03(-0.24%)
May 21, 2019	12.63	12.65	12.59	12.63	176,394	+0.02(+0.16%)
May 20, 2019	12.65	12.70	12.60	12.61	224,966	-0.02(-0.16%)
May 17, 2019	12.64	12.65	12.62	12.63	205,000	-0.03(-0.24%)
May 16, 2019	12.65	12.69	12.64	12.66	224,581	+0.01(+0.08%)
May 15, 2019	12.57	12.69	12.57	12.65	189,709	+0.04(+0.32%)
May 14, 2019	12.61	12.61	12.55	12.61	226,256	+0.04(+0.32%)
May 13, 2019	12.50	12.57	12.48	12.57	282,774	-0.03(-0.24%)
May 10, 2019	12.60	12.63	12.55	12.60	176,000	-0.06(-0.47%)
May 09, 2019	12.65	12.69	12.64	12.66	288,297	-0.06(-0.47%)
May 08, 2019	12.72	12.78	12.71	12.72	170,683	-0.03(-0.24%)
May 07, 2019	12.75	12.77	12.72	12.75	187,056	-0.02(-0.16%)
May 06, 2019	12.70	12.79	12.70	12.77	200,626	-0.06(-0.47%)
May 03, 2019	12.82	12.85	12.81	12.83	148,800	-0.01(-0.08%)
May 02, 2019	12.80	12.85	12.77	12.84	254,400	+0.04(+0.31%)
May 01, 2019	12.73	12.80	12.73	12.80	143,950	+0.06(+0.47%)
Apr 30, 2019	12.71	12.79	12.70	12.74	255,672	+0.02(+0.16%)
Apr 29, 2019	12.68	12.74	12.66	12.72	122,133	+0.01(+0.08%)
Apr 26, 2019	12.69	12.71	12.65	12.71	160,900	+0.01(+0.08%)
Apr 25, 2019	12.63	12.70	12.61	12.70	311,088	+0.09(+0.71%)
Apr 24, 2019	12.65	12.70	12.60	12.61	199,100	-0.07(-0.55%)
Apr 23, 2019	12.67	12.73	12.64	12.68	285,201	+0.00(+0.00%)
Apr 22, 2019	12.72	12.73	12.67	12.68	192,326	-0.04(-0.31%)
Apr 18, 2019	12.67	12.75	12.66	12.72	464,100	+0.06(+0.47%)
Apr 17, 2019	12.61	12.66	12.59	12.66	323,830	+0.06(+0.48%)
Apr 16, 2019	12.55	12.62	12.55	12.60	224,898	+0.02(+0.16%)
Apr 15, 2019	12.51	12.58	12.50	12.58	248,131	+0.04(+0.32%)
Apr 12, 2019	12.58	12.60	12.50	12.54	202,700	+0.00(+0.00%)
Apr 11, 2019	12.51	12.55	12.50	12.54	160,632	+0.02(+0.16%)
Apr 10, 2019	12.57	12.58	12.47	12.52	294,072	-0.05(-0.40%)
Apr 09, 2019	12.62	12.62	12.53	12.57	298,150	-0.04(-0.32%)
Apr 08, 2019	12.62	12.62	12.59	12.61	351,323	-0.01(-0.08%)
Apr 05, 2019	12.60	12.63	12.58	12.62	226,100	+0.00(+0.00%)
Apr 04, 2019	12.62	12.63	12.58	12.62	311,206	-0.02(-0.16%)
Apr 03, 2019	12.64	12.65	12.60	12.64	192,888	+0.01(+0.08%)
Apr 02, 2019	12.60	12.66	12.60	12.63	252,299	+0.04(+0.32%)
Apr 01, 2019	12.66	12.66	12.58	12.59	234,691	-0.06(-0.47%)
Mar 29, 2019	12.56	12.65	12.56	12.65	244,600	+0.10(+0.80%)
Mar 28, 2019	12.53	12.60	12.53	12.55	226,719	-0.02(-0.16%)
Mar 27, 2019	12.59	12.61	12.56	12.57	170,886	+0.02(+0.16%)
Mar 26, 2019	12.58	12.79	12.50	12.55	260,267	-0.03(-0.24%)
Mar 25, 2019	12.62	12.62	12.53	12.58	129,768	-0.06(-0.47%)
Mar 22, 2019	12.62	12.66	12.61	12.64	97,000	+0.03(+0.24%)
Mar 21, 2019	12.68	12.69	12.61	12.61	143,044	-0.13(-1.02%)
Mar 20, 2019	12.65	12.74	12.61	12.74	186,237	+0.11(+0.87%)
Mar 19, 2019	12.70	12.70	12.61	12.63	179,288	+0.00(+0.00%)
Mar 18, 2019	12.60	12.63	12.57	12.63	155,469	+0.07(+0.56%)
Mar 15, 2019	12.60	12.60	12.55	12.56	86,700	+0.00(+0.00%)
Mar 14, 2019	12.66	12.66	12.56	12.56	125,874	-0.08(-0.63%)
Mar 13, 2019	12.57	12.65	12.53	12.64	255,499	+0.10(+0.80%)
Mar 12, 2019	12.57	12.57	12.54	12.54	161,375	-0.03(-0.24%)
Mar 11, 2019	12.54	12.57	12.54	12.57	154,839	+0.03(+0.24%)
Mar 08, 2019	12.63	12.63	12.54	12.54	233,800	-0.16(-1.26%)
Mar 07, 2019	12.73	12.74	12.68	12.70	255,977	-0.01(-0.08%)
Mar 06, 2019	12.85	12.85	12.69	12.71	210,642	-0.10(-0.78%)
Mar 05, 2019	12.78	12.81	12.75	12.81	124,254	+0.05(+0.39%)
Mar 04, 2019	12.77	12.80	12.76	12.76	151,717	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.