Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.15	20.15	20.00	20.00	1,600	-0.04(-0.18%)
May 30, 2019	20.04	20.04	20.04	20.04	0	+0.14(+0.71%)
May 29, 2019	19.94	19.95	19.90	19.90	1,513	+0.21(+1.07%)
May 28, 2019	19.69	19.69	19.69	19.69	5	+0.38(+1.95%)
May 24, 2019	19.31	19.31	19.31	19.31	100	+0.35(+1.84%)
May 23, 2019	18.96	18.96	18.96	18.96	1	-0.08(-0.40%)
May 22, 2019	19.04	19.04	19.04	19.04	50	-0.01(-0.04%)
May 21, 2019	19.05	19.05	19.05	19.05	20	+0.03(+0.14%)
May 20, 2019	19.02	19.02	19.02	19.02	301	+0.29(+1.54%)
May 17, 2019	18.73	18.73	18.73	18.73	0	-0.22(-1.15%)
May 16, 2019	18.95	18.95	18.95	18.95	87	+0.21(+1.10%)
May 15, 2019	18.74	18.74	18.74	18.74	0	+0.01(+0.08%)
May 14, 2019	18.73	18.73	18.73	18.73	0	+0.25(+1.35%)
May 13, 2019	18.00	18.48	18.00	18.48	818	+0.29(+1.60%)
May 10, 2019	18.36	18.37	18.19	18.19	300	-0.08(-0.45%)
May 09, 2019	18.53	18.53	18.27	18.27	500	-0.31(-1.69%)
May 08, 2019	18.58	18.63	18.58	18.58	100	-0.14(-0.72%)
May 07, 2019	18.72	18.72	18.72	18.72	45	+0.04(+0.19%)
May 06, 2019	18.67	18.68	18.67	18.68	103	-0.09(-0.48%)
May 03, 2019	18.77	18.77	18.77	18.77	0	-0.12(-0.61%)
May 02, 2019	18.89	18.89	18.89	18.89	30	-0.07(-0.37%)
May 01, 2019	18.96	18.96	18.96	18.96	100	+0.04(+0.21%)
Apr 30, 2019	18.92	18.92	18.92	18.92	250	+0.08(+0.40%)
Apr 29, 2019	19.00	19.00	18.84	18.84	261	-0.32(-1.65%)
Apr 26, 2019	19.16	19.16	19.16	19.16	100	+0.02(+0.10%)
Apr 25, 2019	19.00	19.14	19.00	19.14	607	+0.02(+0.10%)
Apr 24, 2019	19.12	19.12	19.12	19.12	100	-0.00(-0.03%)
Apr 23, 2019	19.12	19.12	19.12	19.12	0	-0.07(-0.37%)
Apr 22, 2019	19.20	19.20	19.20	19.20	0	-0.33(-1.71%)
Apr 18, 2019	19.31	19.53	19.31	19.53	600	+0.26(+1.35%)
Apr 17, 2019	19.27	19.27	19.27	19.27	54	-0.11(-0.59%)
Apr 16, 2019	19.46	19.64	19.36	19.39	11,154	-0.23(-1.17%)
Apr 15, 2019	19.61	19.61	19.61	19.61	20	-0.07(-0.33%)
Apr 12, 2019	19.68	19.68	19.68	19.68	100	+0.10(+0.51%)
Apr 11, 2019	19.58	19.58	19.58	19.58	50	-0.07(-0.35%)
Apr 10, 2019	19.78	19.78	19.65	19.65	593	+0.05(+0.23%)
Apr 09, 2019	19.60	19.60	19.60	19.60	0	+0.04(+0.20%)
Apr 08, 2019	19.57	19.57	19.57	19.57	0	-0.26(-1.34%)
Apr 05, 2019	19.80	19.83	19.80	19.83	1,600	+0.06(+0.33%)
Apr 04, 2019	19.77	19.77	19.77	19.77	0	+0.17(+0.87%)
Apr 03, 2019	19.59	19.59	19.59	19.59	0	-0.05(-0.26%)
Apr 02, 2019	19.50	19.66	19.50	19.65	500	+0.05(+0.26%)
Apr 01, 2019	19.59	19.59	19.59	19.59	40	+0.20(+1.04%)
Mar 29, 2019	19.50	19.50	19.39	19.39	200	-0.32(-1.64%)
Mar 28, 2019	19.72	19.72	19.72	19.72	0	-0.01(-0.06%)
Mar 27, 2019	19.73	19.73	19.73	19.73	0	-0.10(-0.50%)
Mar 26, 2019	19.94	19.94	19.83	19.83	100	-0.15(-0.73%)
Mar 25, 2019	19.98	19.98	19.98	19.98	0	+0.04(+0.19%)
Mar 22, 2019	19.94	19.94	19.94	19.94	0	+0.04(+0.21%)
Mar 21, 2019	19.75	19.90	19.75	19.90	492	+0.03(+0.13%)
Mar 20, 2019	19.87	19.87	19.87	19.87	0	+0.09(+0.45%)
Mar 19, 2019	19.78	19.78	19.78	19.78	0	-0.04(-0.23%)
Mar 18, 2019	19.82	19.82	19.82	19.82	100	+0.07(+0.38%)
Mar 15, 2019	19.75	19.75	19.75	19.75	0	+0.32(+1.65%)
Mar 14, 2019	19.43	19.43	19.43	19.43	0	-0.04(-0.21%)
Mar 13, 2019	19.44	19.47	19.44	19.47	384	-0.05(-0.27%)
Mar 12, 2019	19.52	19.52	19.52	19.52	1	+0.36(+1.90%)
Mar 11, 2019	19.16	19.16	19.16	19.16	0	-0.11(-0.60%)
Mar 08, 2019	19.28	19.28	19.28	19.28	100	-0.07(-0.39%)
Mar 07, 2019	19.43	19.43	19.35	19.35	300	-0.18(-0.94%)
Mar 06, 2019	19.62	19.62	19.53	19.53	121	-0.36(-1.79%)
Mar 05, 2019	19.89	19.89	19.89	19.89	0	+0.08(+0.39%)
Mar 04, 2019	19.81	19.81	19.81	19.81	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.