Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.71	11.81	11.70	11.78	319,701	-0.01(-0.08%)
May 30, 2019	11.73	11.82	11.73	11.79	232,968	+0.01(+0.08%)
May 29, 2019	11.78	11.86	11.74	11.78	338,403	+0.01(+0.08%)
May 28, 2019	11.90	11.90	11.74	11.77	335,309	-0.18(-1.51%)
May 27, 2019	11.75	11.95	11.72	11.95	379,169	+0.20(+1.70%)
May 24, 2019	11.62	11.76	11.62	11.75	318,262	+0.12(+1.03%)
May 23, 2019	11.65	11.70	11.60	11.63	194,901	-0.10(-0.85%)
May 22, 2019	11.73	11.77	11.68	11.73	211,997	-0.02(-0.17%)
May 21, 2019	11.63	11.78	11.63	11.75	255,245	+0.05(+0.43%)
May 17, 2019		11.70	11.70	11.70	0	-0.04(-0.34%)
May 16, 2019	11.61	11.75	11.60	11.74	552,695	+0.11(+0.95%)
May 15, 2019	11.59	11.77	11.59	11.63	357,632	-0.04(-0.34%)
May 14, 2019	11.60	11.67	11.56	11.67	436,347	+0.08(+0.69%)
May 13, 2019	11.25	11.59	11.24	11.59	730,129	+0.37(+3.30%)
May 10, 2019	10.63	11.26	10.62	11.22	2,072,713	+0.64(+6.05%)
May 09, 2019	10.60	10.66	10.55	10.58	288,567	-0.06(-0.56%)
May 08, 2019	10.59	10.75	10.59	10.64	372,791	+0.02(+0.19%)
May 07, 2019	10.56	10.64	10.53	10.62	428,060	+0.06(+0.57%)
May 06, 2019	10.48	10.63	10.48	10.56	230,157	+0.02(+0.19%)
May 03, 2019	10.48	10.61	10.48	10.54	242,754	+0.06(+0.57%)
May 02, 2019	10.45	10.58	10.43	10.48	315,598	+0.05(+0.48%)
May 01, 2019	10.43	10.48	10.37	10.43	215,009	+0.00(+0.00%)
Apr 30, 2019	10.46	10.47	10.40	10.43	436,137	-0.02(-0.19%)
Apr 29, 2019	10.49	10.57	10.42	10.45	330,901	-0.06(-0.57%)
Apr 26, 2019	10.37	10.54	10.36	10.51	245,037	+0.11(+1.06%)
Apr 25, 2019	10.50	10.50	10.37	10.40	276,858	-0.10(-0.95%)
Apr 24, 2019	10.51	10.59	10.49	10.50	196,573	-0.01(-0.10%)
Apr 23, 2019	10.52	10.56	10.47	10.51	307,631	-0.02(-0.19%)
Apr 22, 2019	10.57	10.62	10.51	10.53	188,104	-0.11(-1.03%)
Apr 18, 2019		10.64	10.64	10.64	0	+0.08(+0.76%)
Apr 17, 2019	10.75	10.75	10.55	10.56	366,643	-0.21(-1.95%)
Apr 16, 2019	10.85	10.89	10.72	10.77	520,278	-0.13(-1.19%)
Apr 15, 2019	10.89	10.94	10.84	10.90	249,418	+0.00(+0.00%)
Apr 12, 2019	10.94	10.99	10.87	10.90	255,284	-0.07(-0.64%)
Apr 11, 2019	11.10	11.17	10.95	10.97	243,023	-0.12(-1.08%)
Apr 10, 2019	10.86	11.14	10.76	11.09	622,125	+0.23(+2.12%)
Apr 09, 2019	10.92	10.92	10.76	10.86	294,867	-0.11(-1.00%)
Apr 08, 2019	10.97	10.97	10.92	10.97	172,821	+0.02(+0.18%)
Apr 05, 2019	11.05	11.10	10.95	10.95	239,447	-0.09(-0.82%)
Apr 04, 2019	11.00	11.06	10.94	11.04	285,771	+0.03(+0.27%)
Apr 03, 2019	10.89	11.02	10.83	11.01	294,090	+0.10(+0.92%)
Apr 02, 2019	10.97	10.97	10.79	10.91	618,445	-0.18(-1.62%)
Apr 01, 2019	11.11	11.11	11.03	11.09	184,558	-0.02(-0.18%)
Mar 29, 2019	11.02	11.14	11.02	11.11	538,294	+0.09(+0.82%)
Mar 28, 2019	11.04	11.10	11.00	11.02	261,435	-0.07(-0.63%)
Mar 27, 2019	11.12	11.20	11.03	11.09	310,729	-0.03(-0.27%)
Mar 26, 2019	11.07	11.18	11.06	11.12	398,829	+0.03(+0.27%)
Mar 25, 2019	11.07	11.17	11.06	11.09	287,444	-0.03(-0.27%)
Mar 22, 2019	11.12	11.14	11.04	11.12	785,746	+0.00(+0.00%)
Mar 21, 2019	11.10	11.19	11.08	11.12	349,478	+0.01(+0.09%)
Mar 20, 2019	10.99	11.15	10.99	11.11	304,480	+0.09(+0.82%)
Mar 19, 2019	11.06	11.13	11.02	11.02	523,790	-0.03(-0.27%)
Mar 18, 2019	10.65	11.07	10.65	11.05	525,941	+0.36(+3.37%)
Mar 15, 2019	10.95	10.99	10.55	10.69	3,017,457	-0.26(-2.37%)
Mar 14, 2019	11.02	11.07	10.91	10.95	429,784	-0.10(-0.90%)
Mar 13, 2019	10.92	11.08	10.90	11.05	566,299	+0.17(+1.56%)
Mar 12, 2019	11.10	11.11	10.88	10.88	437,647	-0.23(-2.07%)
Mar 11, 2019	11.09	11.13	10.99	11.11	375,528	+0.03(+0.27%)
Mar 08, 2019	11.13	11.19	11.07	11.08	302,866	-0.12(-1.07%)
Mar 07, 2019	11.17	11.22	11.13	11.20	289,647	+0.01(+0.09%)
Mar 06, 2019	11.19	11.28	11.16	11.19	389,586	+0.00(+0.00%)
Mar 05, 2019	11.05	11.19	11.05	11.19	295,586	+0.09(+0.81%)
Mar 04, 2019	10.85	11.17	10.85	11.10	538,525	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.