Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.92	10.92	10.74	10.77	200,667	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.91	10.99	138,685	+0.11(+1.00%)
May 29, 2019	10.98	11.02	10.87	10.88	223,457	-0.15(-1.35%)
May 28, 2019	11.17	11.21	11.01	11.03	159,629	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,892	-0.01(-0.12%)
May 23, 2019	11.27	11.36	11.11	11.18	203,479	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,964	+0.08(+0.72%)
May 21, 2019	11.28	11.30	11.20	11.21	125,435	-0.07(-0.60%)
May 20, 2019	11.17	11.28	11.15	11.28	136,506	+0.08(+0.72%)
May 17, 2019	11.22	11.28	11.17	11.20	107,391	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.24	146,221	+0.04(+0.36%)
May 15, 2019	11.18	11.24	11.14	11.20	195,974	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,075	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,594	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,765	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.30	157,832	-0.09(-0.77%)
May 08, 2019	11.32	11.42	11.25	11.39	107,199	+0.05(+0.47%)
May 07, 2019	11.34	11.40	11.26	11.34	158,392	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,176	-0.01(-0.12%)
May 03, 2019	11.40	11.48	11.38	11.47	180,767	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,677	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.