Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.40	20.40	20.11	20.12	4,900	-0.21(-1.02%)
Jun 27, 2019	20.33	20.33	20.33	20.33	25	+0.02(+0.08%)
Jun 26, 2019	20.32	20.32	20.32	20.32	30	-0.07(-0.35%)
Jun 25, 2019	20.39	20.39	20.39	20.39	0	+0.01(+0.06%)
Jun 24, 2019	20.38	20.38	20.38	20.38	4	+0.13(+0.64%)
Jun 21, 2019	20.25	20.25	20.25	20.25	100	-0.16(-0.80%)
Jun 20, 2019	20.41	20.41	20.41	20.41	0	+0.12(+0.61%)
Jun 19, 2019	20.29	20.29	20.29	20.29	0	-0.22(-1.10%)
Jun 18, 2019	20.55	20.55	20.51	20.51	100	-0.22(-1.06%)
Jun 17, 2019	20.66	20.73	20.66	20.73	335	+0.16(+0.80%)
Jun 14, 2019	20.57	20.57	20.57	20.57	100	+0.12(+0.57%)
Jun 13, 2019	20.45	20.45	20.45	20.45	0	+0.20(+1.01%)
Jun 12, 2019	20.25	20.25	20.25	20.25	0	+0.20(+1.01%)
Jun 11, 2019	20.04	20.04	20.04	20.04	0	+0.19(+0.95%)
Jun 10, 2019	19.75	19.85	19.75	19.85	1,650	-0.00(-0.00%)
Jun 07, 2019	19.86	19.86	19.86	19.86	100	-0.20(-1.00%)
Jun 06, 2019	20.16	20.17	20.05	20.05	953	+0.32(+1.65%)
Jun 05, 2019	19.73	19.73	19.73	19.73	5	-0.34(-1.69%)
Jun 04, 2019	20.07	20.07	20.07	20.07	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.