Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jun 27, 2019	0.5300	0.5300	0.5200	0.5200	5,842	-0.03(-5.45%)
Jun 25, 2019		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jun 24, 2019	0.5300	0.5300	0.5200	0.5200	10,260	-0.01(-1.89%)
Jun 21, 2019	0.5400	0.5400	0.5200	0.5300	82,000	-0.01(-1.85%)
Jun 20, 2019	0.5500	0.5500	0.5300	0.5400	17,029	+0.01(+1.89%)
Jun 19, 2019	0.5500	0.5500	0.5300	0.5300	7,010	-0.03(-5.36%)
Jun 18, 2019	0.5100	0.5800	0.5100	0.5600	5,509	+0.04(+7.69%)
Jun 17, 2019	0.5600	0.5600	0.5200	0.5200	52,579	-0.01(-1.89%)
Jun 14, 2019	0.5500	0.5500	0.5300	0.5300	34,800	-0.04(-7.02%)
Jun 13, 2019	0.5700	0.5700	0.5500	0.5700	52,621	+0.00(+0.00%)
Jun 12, 2019	0.6000	0.6100	0.5700	0.5700	135,208	-0.01(-1.72%)
Jun 11, 2019	0.5700	0.6000	0.5600	0.5800	214,421	+0.02(+3.57%)
Jun 10, 2019	0.4800	0.5900	0.4800	0.5600	504,955	+0.08(+16.67%)
Jun 07, 2019		0.4800	0.4800	0.4800	12	+0.00(+0.00%)
Jun 06, 2019	0.4600	0.4800	0.4600	0.4800	13,500	+0.04(+9.09%)
Jun 05, 2019	0.4450	0.4450	0.4400	0.4400	47,000	-0.01(-2.22%)
Jun 04, 2019	0.4500	0.4500	0.4500	0.4500	2,529	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.