Hellofresh Se (OP: HLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | -0.11(-1.14%) |
| Jun 24, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 530 | -0.21(-2.13%) |
| Jun 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.05(-0.51%) |
| Jun 18, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.20(+2.06%) | |
| Jun 10, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.45(+4.86%) | |
| Jun 07, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.20(-2.15%) |
| May 03, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.44(+4.92%) | |
| Apr 09, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 9.010 | 9.010 | 9.010 | 9.010 | 110 | -0.39(-4.15%) |
| Apr 05, 2019 | 9.400 | 9.400 | 9.400 | 16 | +0.00(+0.00%) | |
| Apr 03, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 39,215 | -0.80(-7.84%) |
| Mar 27, 2019 | 10.20 | 10.20 | 10.20 | 20 | +0.00(+0.00%) | |
| Mar 25, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 125 | -0.15(-1.45%) |
| Mar 11, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.50(+5.08%) | |
| Feb 25, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | +0.00(+0.00%) |
| Feb 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,200 | +0.36(+3.79%) |
| Feb 13, 2019 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 9.490 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | |
| Feb 08, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.32(-3.23%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 9.920 | 9.920 | 9.920 | 0 | +3.07(+44.82%) | |
| Jan 24, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 6.850 | 6.850 | 6.850 | 0 | +0.13(+1.97%) | |
| Dec 27, 2018 | 6.718 | 6.718 | 6.718 | 6.718 | 2,000 | -0.52(-7.22%) |
| Dec 19, 2018 | 7.240 | 7.240 | 7.240 | 0 | -1.07(-12.88%) | |
| Dec 17, 2018 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.47(-5.36%) | |
| Dec 11, 2018 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 8.781 | 8.781 | 8.781 | 8.781 | 300 | -1.24(-12.37%) |
| Dec 03, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | |
| Nov 29, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) | |
| Nov 27, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Nov 26, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 2,009 | -0.65(-6.19%) |
| Nov 16, 2018 | 10.50 | 10.50 | 10.50 | 0 | -1.28(-10.87%) | |
| Nov 13, 2018 | 11.78 | 11.78 | 11.78 | 0 | -1.24(-9.52%) | |
| Oct 29, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 13.02 | 13.02 | 13.02 | 0 | -0.62(-4.55%) | |
| Sep 11, 2018 | 13.64 | 13.64 | 13.64 | 20 | +0.00(+0.00%) | |
| Sep 10, 2018 | 13.64 | 13.64 | 13.64 | 13.64 | 710 | -0.36(-2.57%) |
| Aug 29, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.58(-3.98%) | |
| Aug 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.07(-0.48%) | |
| Aug 23, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.