Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	594.88	594.88	570.05	575.21	39,834	-21.39(-3.58%)
Jun 27, 2019	627.57	627.57	596.35	596.60	38,725	-36.38(-5.75%)
Jun 26, 2019	621.91	633.71	615.52	632.98	28,677	+4.42(+0.70%)
Jun 25, 2019	615.03	630.52	612.08	628.55	47,366	+10.48(+1.70%)
Jun 24, 2019	591.14	618.07	590.65	618.07	34,296	+21.54(+3.61%)
Jun 21, 2019	582.58	599.47	582.09	596.53	38,430	+16.16(+2.78%)
Jun 20, 2019	571.56	589.92	570.09	580.37	41,369	-8.08(-1.37%)
Jun 19, 2019	593.35	598.98	586.49	588.45	30,829	-7.34(-1.23%)
Jun 18, 2019	603.87	606.07	581.11	595.79	34,188	-20.32(-3.30%)
Jun 17, 2019	621.74	622.47	608.03	616.11	20,902	-12.73(-2.02%)
Jun 14, 2019	615.38	628.84	614.64	628.84	23,314	+16.40(+2.68%)
Jun 13, 2019	622.23	627.86	611.70	612.44	32,819	-20.32(-3.21%)
Jun 12, 2019	636.43	643.04	628.84	632.75	31,650	-1.96(-0.31%)
Jun 11, 2019	614.15	643.04	610.48	634.71	40,657	+5.87(+0.93%)
Jun 10, 2019	632.26	632.26	611.21	628.84	42,868	-11.99(-1.87%)
Jun 07, 2019	646.22	650.62	631.53	640.83	48,321	-12.24(-1.87%)
Jun 06, 2019	649.15	672.65	645.24	653.07	42,632	+3.92(+0.60%)
Jun 05, 2019	640.59	668.00	639.61	649.15	48,140	+0.98(+0.15%)
Jun 04, 2019	680.49	684.65	646.71	648.18	56,568	-55.81(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.