Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.57	23.60	23.23	23.41	521,720	-0.15(-0.62%)
Jul 30, 2019	23.57	23.59	23.52	23.56	421,923	-0.25(-1.05%)
Jul 29, 2019	23.85	23.85	23.80	23.81	372,398	-0.01(-0.04%)
Jul 26, 2019	23.84	23.86	23.81	23.82	362,049	+0.05(+0.22%)
Jul 25, 2019	23.97	23.97	23.77	23.77	407,011	-0.28(-1.15%)
Jul 24, 2019	23.96	24.04	23.96	24.04	522,304	+0.03(+0.14%)
Jul 23, 2019	24.01	24.04	23.97	24.01	382,593	+0.14(+0.58%)
Jul 22, 2019	23.85	23.88	23.82	23.87	578,729	+0.08(+0.33%)
Jul 19, 2019	23.85	23.89	23.79	23.79	394,541	-0.06(-0.25%)
Jul 18, 2019	23.72	23.88	23.70	23.85	391,590	+0.03(+0.14%)
Jul 17, 2019	23.91	23.92	23.82	23.82	373,398	-0.06(-0.25%)
Jul 16, 2019	23.94	24.00	23.88	23.88	698,616	-0.16(-0.65%)
Jul 15, 2019	24.06	24.06	24.00	24.03	458,354	+0.00(+0.00%)
Jul 12, 2019	23.98	24.03	23.96	24.03	388,043	+0.07(+0.29%)
Jul 11, 2019	24.01	24.04	23.93	23.97	294,863	+0.01(+0.04%)
Jul 10, 2019	23.99	24.04	23.93	23.96	363,615	+0.11(+0.47%)
Jul 09, 2019	23.80	23.88	23.79	23.84	377,252	-0.16(-0.65%)
Jul 08, 2019	23.99	24.03	23.97	24.00	320,316	-0.12(-0.50%)
Jul 05, 2019	24.12	24.16	23.99	24.12	339,885	-0.16(-0.64%)
Jul 03, 2019	24.26	24.28	24.22	24.28	259,585	+0.12(+0.50%)
Jul 02, 2019	24.15	24.20	24.13	24.16	614,196	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.