Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.71	21.72	21.67	21.67	50,923	-0.01(-0.06%)
Jul 30, 2019	21.68	21.69	21.68	21.68	608	-0.00(-0.02%)
Jul 29, 2019	21.68	21.69	21.67	21.69	7,402	+0.00(+0.01%)
Jul 26, 2019	21.68	21.70	21.68	21.68	4,774	+0.01(+0.04%)
Jul 25, 2019	21.68	21.68	21.68	21.68	465	-0.02(-0.08%)
Jul 24, 2019	21.70	21.71	21.69	21.69	2,891	+0.01(+0.04%)
Jul 23, 2019	21.69	21.70	21.68	21.68	6,102	+0.00(+0.00%)
Jul 22, 2019	21.67	21.68	21.67	21.68	336	+0.01(+0.04%)
Jul 19, 2019	21.68	21.68	21.68	21.68	0	-0.01(-0.06%)
Jul 18, 2019	21.67	21.69	21.67	21.69	801	+0.02(+0.10%)
Jul 17, 2019	21.65	21.68	21.65	21.67	11,236	+0.02(+0.08%)
Jul 16, 2019	21.65	21.65	21.65	21.65	192	-0.01(-0.06%)
Jul 15, 2019	21.66	21.66	21.66	21.66	0	+0.01(+0.04%)
Jul 12, 2019	21.65	21.65	21.65	21.65	0	+0.01(+0.06%)
Jul 11, 2019	21.64	21.64	21.64	21.64	5	-0.01(-0.06%)
Jul 10, 2019	21.67	21.67	21.65	21.65	865	+0.02(+0.10%)
Jul 09, 2019	21.63	21.63	21.63	21.63	55	+0.00(+0.02%)
Jul 08, 2019	21.63	21.63	21.63	21.63	66	-0.01(-0.06%)
Jul 05, 2019	21.64	21.64	21.64	21.64	0	-0.03(-0.12%)
Jul 03, 2019	21.68	21.68	21.67	21.67	1,513	-0.01(-0.04%)
Jul 02, 2019	21.66	21.68	21.66	21.68	292	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.