Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.32	36.68	36.04	36.16	428,324	-0.28(-0.76%)
Jul 30, 2019	35.88	36.45	35.67	36.44	361,875	+0.43(+1.19%)
Jul 29, 2019	36.24	36.57	34.77	36.02	456,709	-0.32(-0.89%)
Jul 26, 2019	35.62	36.40	35.40	36.34	433,068	+0.83(+2.33%)
Jul 25, 2019	36.00	36.21	35.43	35.51	404,573	-0.44(-1.24%)
Jul 24, 2019	34.87	36.09	34.87	35.95	411,007	+0.98(+2.79%)
Jul 23, 2019	34.66	35.00	34.51	34.98	336,387	+0.41(+1.18%)
Jul 22, 2019	34.97	35.10	34.40	34.57	397,599	-0.59(-1.68%)
Jul 19, 2019	34.77	35.68	34.70	35.16	601,496	+0.15(+0.42%)
Jul 18, 2019	34.63	35.36	34.39	35.01	621,090	+0.51(+1.49%)
Jul 17, 2019	34.54	34.85	33.73	34.50	1,350,502	+0.78(+2.32%)
Jul 16, 2019	33.79	33.82	33.24	33.72	576,901	+0.25(+0.75%)
Jul 15, 2019	34.53	34.53	33.32	33.46	478,379	-0.95(-2.76%)
Jul 12, 2019	34.24	34.57	34.06	34.41	410,565	+0.35(+1.02%)
Jul 11, 2019	33.93	34.12	33.37	34.06	876,348	+0.02(+0.05%)
Jul 10, 2019	34.47	34.64	33.99	34.05	456,333	-0.38(-1.11%)
Jul 09, 2019	33.82	34.45	33.68	34.43	803,770	+0.11(+0.33%)
Jul 08, 2019	34.47	34.63	34.20	34.32	660,163	-0.41(-1.18%)
Jul 05, 2019	34.53	34.84	34.30	34.73	160,161	+0.43(+1.24%)
Jul 03, 2019	34.13	34.47	33.88	34.30	208,382	+0.28(+0.82%)
Jul 02, 2019	34.70	34.87	33.79	34.02	228,245	-0.74(-2.13%)
Jul 01, 2019	35.33	35.41	34.58	34.76	295,856	-0.13(-0.37%)
Jun 28, 2019	34.24	35.04	33.72	34.89	1,003,566	+0.94(+2.77%)
Jun 27, 2019	33.59	34.06	33.59	33.95	441,387	+0.38(+1.14%)
Jun 26, 2019	33.58	34.06	33.30	33.57	502,761	-0.06(-0.18%)
Jun 25, 2019	33.88	33.89	33.22	33.63	375,498	-0.08(-0.23%)
Jun 24, 2019	34.09	34.47	33.66	33.71	436,941	-0.50(-1.45%)
Jun 21, 2019	34.39	34.89	34.07	34.20	682,438	-0.45(-1.31%)
Jun 20, 2019	35.01	35.01	34.21	34.66	460,461	+0.00(+0.00%)
Jun 19, 2019	34.94	35.40	34.63	34.66	300,999	-0.11(-0.33%)
Jun 18, 2019	34.13	35.06	33.50	34.77	497,796	+0.68(+1.99%)
Jun 17, 2019	34.47	35.12	33.99	34.09	443,696	-0.53(-1.53%)
Jun 14, 2019	34.68	34.83	34.06	34.62	267,280	-0.03(-0.10%)
Jun 13, 2019	34.80	35.19	34.54	34.66	386,680	-0.01(-0.03%)
Jun 12, 2019	34.93	35.17	34.53	34.67	369,650	-0.29(-0.82%)
Jun 11, 2019	35.04	35.28	34.82	34.95	609,230	+0.24(+0.68%)
Jun 10, 2019	34.40	35.22	34.24	34.72	256,723	+0.52(+1.53%)
Jun 07, 2019	34.17	34.61	33.85	34.20	365,329	-0.24(-0.68%)
Jun 06, 2019	34.18	34.53	33.63	34.43	378,359	+0.17(+0.48%)
Jun 05, 2019	34.60	34.74	33.81	34.26	421,665	-0.38(-1.11%)
Jun 04, 2019	33.89	34.69	33.62	34.65	449,354	+1.17(+3.49%)
Jun 03, 2019	32.85	33.78	32.03	33.48	511,544	+0.63(+1.92%)
May 31, 2019	32.95	33.26	32.49	32.85	830,251	-0.63(-1.89%)
May 30, 2019	34.49	34.57	33.15	33.48	338,014	-0.99(-2.86%)
May 29, 2019	33.93	34.60	33.71	34.47	307,939	+0.11(+0.33%)
May 28, 2019	34.48	34.83	34.25	34.35	493,270	-0.34(-0.97%)
May 24, 2019	34.16	34.77	33.95	34.69	306,734	+0.82(+2.43%)
May 23, 2019	33.90	34.13	33.54	33.87	615,605	-0.59(-1.71%)
May 22, 2019	34.94	35.04	34.29	34.46	284,382	-0.66(-1.87%)
May 21, 2019	34.99	35.31	34.88	35.12	374,349	+0.28(+0.79%)
May 20, 2019	34.66	35.26	34.65	34.84	321,660	-0.05(-0.15%)
May 17, 2019	34.87	35.50	34.80	34.89	296,675	-0.45(-1.27%)
May 16, 2019	35.01	35.57	34.80	35.34	298,566	+0.52(+1.49%)
May 15, 2019	34.87	35.00	34.29	34.82	327,529	-0.52(-1.47%)
May 14, 2019	34.97	35.46	34.68	35.34	389,826	+0.55(+1.59%)
May 13, 2019	36.00	36.14	34.70	34.79	428,703	-1.95(-5.32%)
May 10, 2019	36.73	36.80	36.08	36.74	376,567	-0.13(-0.35%)
May 09, 2019	36.54	37.09	36.21	36.87	359,002	-0.05(-0.14%)
May 08, 2019	36.85	37.77	36.85	36.92	621,253	-0.46(-1.23%)
May 07, 2019	37.86	38.00	37.31	37.38	694,838	-0.95(-2.48%)
May 06, 2019	37.72	38.70	36.27	38.33	472,739	-0.13(-0.34%)
May 03, 2019	37.97	38.51	37.92	38.46	626,532	+0.63(+1.67%)
May 02, 2019	37.23	38.39	35.70	37.83	819,464	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.