Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2150	0.2200	0.2150	0.2200	30,500	+0.00(+0.00%)
Jul 30, 2019	0.2300	0.2300	0.2200	0.2200	49,000	-0.01(-2.22%)
Jul 29, 2019	0.2250	0.2250	0.2250	0.2250	41,588	+0.01(+2.27%)
Jul 26, 2019	0.2250	0.2250	0.2200	0.2200	14,500	-0.01(-2.22%)
Jul 25, 2019	0.2400	0.2400	0.2250	0.2250	48,000	-0.01(-6.25%)
Jul 24, 2019	0.2400	0.2450	0.2400	0.2400	203,100	+0.01(+2.13%)
Jul 23, 2019	0.2450	0.2450	0.2350	0.2350	188,829	-0.01(-4.08%)
Jul 22, 2019	0.2400	0.2450	0.2300	0.2450	375,750	+0.01(+4.26%)
Jul 19, 2019	0.2350	0.2400	0.2350	0.2350	197,603	+0.00(+0.00%)
Jul 18, 2019	0.2150	0.2400	0.2150	0.2350	358,489	+0.01(+6.82%)
Jul 17, 2019	0.2200	0.2200	0.2100	0.2200	274,500	+0.00(+0.00%)
Jul 16, 2019	0.2150	0.2200	0.2150	0.2200	52,000	+0.01(+2.33%)
Jul 15, 2019	0.2150	0.2150	0.2000	0.2150	384,000	+0.01(+2.38%)
Jul 12, 2019	0.1950	0.2150	0.1950	0.2100	1,090,000	+0.02(+10.53%)
Jul 11, 2019	0.1950	0.1950	0.1900	0.1900	34,500	-0.01(-5.00%)
Jul 10, 2019	0.2000	0.2000	0.2000	0.2000	7,019	-0.01(-4.76%)
Jul 09, 2019	0.2100	0.2100	0.2050	0.2100	19,000	+0.00(+0.00%)
Jul 05, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 04, 2019		0.2100	0.2100	0.2100	192	+0.00(+0.00%)
Jul 03, 2019	0.2200	0.2200	0.2100	0.2100	50,000	-0.01(-4.55%)
Jul 02, 2019	0.2000	0.2200	0.1850	0.2200	480,400	+0.04(+18.92%)
Jun 28, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 27, 2019	0.1850	0.1950	0.1800	0.1850	47,199	-0.01(-5.13%)
Jun 26, 2019	0.1900	0.1950	0.1850	0.1950	36,500	+0.00(+0.00%)
Jun 25, 2019	0.2150	0.2150	0.1900	0.1950	98,446	-0.02(-9.30%)
Jun 24, 2019	0.2000	0.2150	0.2000	0.2150	723,200	+0.02(+10.26%)
Jun 20, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 19, 2019	0.1800	0.1800	0.1800	0.1800	41,300	+0.00(+0.00%)
Jun 18, 2019	0.1900	0.1900	0.1800	0.1800	45,800	-0.01(-5.26%)
Jun 17, 2019	0.1900	0.2050	0.1850	0.1900	94,500	+0.00(+0.00%)
Jun 14, 2019	0.1800	0.1900	0.1800	0.1900	46,999	+0.01(+2.70%)
Jun 13, 2019	0.2000	0.2000	0.1850	0.1850	67,500	-0.02(-7.50%)
Jun 11, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 10, 2019	0.2200	0.2200	0.2050	0.2050	10,000	-0.02(-6.82%)
Jun 07, 2019	0.2250	0.2300	0.2150	0.2200	17,200	-0.01(-2.22%)
Jun 06, 2019	0.2300	0.2300	0.2250	0.2250	9,000	+0.00(+0.00%)
Jun 05, 2019	0.2350	0.2350	0.2200	0.2250	24,000	-0.01(-2.17%)
Jun 03, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 31, 2019	0.2300	0.2300	0.2300	0.2300	29,000	+0.00(+0.00%)
May 30, 2019	0.2300	0.2300	0.2300	0.2300	26,000	+0.01(+2.22%)
May 29, 2019	0.2300	0.2300	0.2250	0.2250	59,500	-0.01(-2.17%)
May 28, 2019	0.2300	0.2350	0.2300	0.2300	101,000	+0.00(+0.00%)
May 27, 2019	0.2350	0.2350	0.2300	0.2300	53,254	-0.00(-2.13%)
May 24, 2019	0.2300	0.2350	0.2300	0.2350	143,868	+0.00(+0.00%)
May 23, 2019	0.2350	0.2350	0.2300	0.2350	118,000	+0.00(+2.17%)
May 22, 2019	0.2350	0.2350	0.2300	0.2300	100,500	-0.01(-4.17%)
May 21, 2019		0.2400	0.2400	0.2400	26	+0.00(+0.00%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 16, 2019	0.2350	0.2350	0.2350	0.2350	7,505	-0.01(-2.08%)
May 15, 2019	0.2300	0.2400	0.2300	0.2400	52,500	+0.01(+4.35%)
May 14, 2019	0.2300	0.2300	0.2300	0.2300	58,500	+0.00(+0.00%)
May 13, 2019	0.2400	0.2400	0.2300	0.2300	22,505	-0.01(-4.17%)
May 10, 2019	0.2300	0.2400	0.2300	0.2400	104,705	+0.01(+4.35%)
May 09, 2019	0.2300	0.2300	0.2300	0.2300	9,000	+0.01(+4.55%)
May 08, 2019	0.2300	0.2300	0.2200	0.2200	70,250	+0.02(+7.32%)
May 07, 2019	0.2300	0.2300	0.2000	0.2050	440,500	-0.02(-6.82%)
May 06, 2019	0.2350	0.2400	0.2150	0.2200	34,000	-0.02(-8.33%)
May 03, 2019	0.2400	0.2400	0.2400	0.2400	10,499	-0.01(-2.04%)
May 02, 2019	0.2550	0.2550	0.2450	0.2450	35,696	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.