Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.61	10.64	10.49	10.52	111,245	-0.01(-0.13%)
Aug 29, 2019	10.49	10.54	10.47	10.53	72,860	+0.10(+0.94%)
Aug 28, 2019	10.39	10.46	10.37	10.43	137,019	+0.04(+0.41%)
Aug 27, 2019	10.51	10.51	10.37	10.39	123,576	-0.05(-0.47%)
Aug 26, 2019	10.46	10.46	10.35	10.44	81,872	+0.04(+0.34%)
Aug 23, 2019	10.56	10.59	10.34	10.40	149,463	-0.17(-1.60%)
Aug 22, 2019	10.58	10.61	10.52	10.57	147,211	+0.01(+0.07%)
Aug 21, 2019	10.55	10.59	10.54	10.56	131,584	+0.06(+0.60%)
Aug 20, 2019	10.47	10.53	10.41	10.50	150,812	+0.03(+0.27%)
Aug 19, 2019	10.49	10.49	10.45	10.47	93,124	+0.11(+1.01%)
Aug 16, 2019	10.39	10.43	10.33	10.37	101,763	+0.13(+1.23%)
Aug 15, 2019	10.24	10.29	10.20	10.24	110,572	+0.02(+0.21%)
Aug 14, 2019	10.29	10.35	10.22	10.22	158,959	-0.22(-2.14%)
Aug 13, 2019	10.38	10.49	10.32	10.45	115,239	+0.04(+0.40%)
Aug 12, 2019	10.38	10.41	10.31	10.40	60,294	+0.01(+0.13%)
Aug 09, 2019	10.44	10.46	10.34	10.39	58,027	-0.04(-0.40%)
Aug 08, 2019	10.29	10.48	10.29	10.43	110,247	+0.20(+1.98%)
Aug 07, 2019	10.19	10.26	10.12	10.23	159,846	-0.08(-0.75%)
Aug 06, 2019	10.25	10.31	10.16	10.31	128,411	+0.12(+1.17%)
Aug 05, 2019	10.44	10.44	10.08	10.19	261,602	-0.37(-3.51%)
Aug 02, 2019	10.57	10.57	10.46	10.56	88,470	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.