Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Aug 29, 2019	0.5000	0.5000	0.5000	0.5000	22,700	+0.00(+0.00%)
Aug 28, 2019	0.4800	0.5000	0.4800	0.5000	21,500	+0.00(+0.00%)
Aug 27, 2019	0.5000	0.5000	0.4800	0.5000	59,520	+0.03(+6.38%)
Aug 26, 2019	0.4900	0.5000	0.4700	0.4700	30,750	-0.03(-6.00%)
Aug 23, 2019	0.5100	0.5100	0.5000	0.5000	26,735	-0.02(-3.85%)
Aug 22, 2019	0.5200	0.5200	0.5200	0.5200	4,500	+0.00(+0.00%)
Aug 21, 2019	0.5400	0.5400	0.5200	0.5200	20,630	-0.02(-3.70%)
Aug 20, 2019	0.5400	0.5400	0.5200	0.5400	15,727	+0.01(+1.89%)
Aug 19, 2019	0.5500	0.5500	0.5300	0.5300	32,950	-0.01(-1.85%)
Aug 16, 2019	0.5500	0.5500	0.5400	0.5400	16,700	+0.00(+0.00%)
Aug 15, 2019	0.5600	0.5600	0.5400	0.5400	62,500	+0.00(+0.00%)
Aug 14, 2019	0.5600	0.5700	0.5400	0.5400	17,400	-0.03(-5.26%)
Aug 13, 2019	0.5300	0.5700	0.5200	0.5700	46,494	+0.02(+3.64%)
Aug 12, 2019	0.5500	0.5600	0.5500	0.5500	40,400	+0.01(+1.85%)
Aug 09, 2019	0.5400	0.5500	0.5400	0.5400	33,000	+0.01(+1.89%)
Aug 08, 2019	0.5300	0.5300	0.5300	0.5300	7,000	-0.01(-1.85%)
Aug 07, 2019	0.5600	0.5600	0.5400	0.5400	10,694	-0.01(-1.82%)
Aug 06, 2019	0.5800	0.5800	0.5400	0.5500	48,590	-0.02(-3.51%)
Aug 02, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.