Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.30	18.30	18.21	18.21	300	-0.11(-0.58%)
Aug 29, 2019	18.32	18.32	18.32	18.32	0	-0.06(-0.34%)
Aug 28, 2019	18.29	18.38	18.29	18.38	142	+0.09(+0.47%)
Aug 27, 2019	18.29	18.29	18.29	18.29	0	-0.11(-0.60%)
Aug 26, 2019	18.41	18.41	18.41	18.41	0	+0.06(+0.33%)
Aug 23, 2019	18.34	18.34	18.34	18.34	0	-0.11(-0.60%)
Aug 22, 2019	18.45	18.45	18.45	18.45	0	+0.07(+0.38%)
Aug 21, 2019	18.39	18.39	18.39	18.39	0	+0.04(+0.24%)
Aug 20, 2019	18.34	18.34	18.34	18.34	0	-0.08(-0.46%)
Aug 19, 2019	18.43	18.43	18.43	18.43	1	-0.22(-1.20%)
Aug 16, 2019	18.65	18.65	18.65	18.65	100	+0.15(+0.81%)
Aug 15, 2019	18.50	18.50	18.50	18.50	44	-0.07(-0.40%)
Aug 14, 2019	18.57	18.57	18.57	18.57	0	-0.12(-0.67%)
Aug 13, 2019	18.70	18.70	18.70	18.70	2	-0.05(-0.29%)
Aug 12, 2019	18.75	18.75	18.75	18.75	0	-0.59(-3.02%)
Aug 09, 2019	19.34	19.34	19.34	19.34	0	+0.15(+0.78%)
Aug 08, 2019	19.21	19.21	19.19	19.19	165	+0.18(+0.92%)
Aug 07, 2019	19.01	19.01	19.01	19.01	0	+0.01(+0.05%)
Aug 06, 2019	18.92	19.01	18.92	19.01	1,000	-0.14(-0.74%)
Aug 05, 2019	19.15	19.15	19.15	19.15	70	+0.01(+0.04%)
Aug 02, 2019	18.89	19.14	18.89	19.14	500	+0.09(+0.47%)
Aug 01, 2019	19.05	19.05	19.05	19.05	0	-0.21(-1.09%)
Jul 31, 2019	19.26	19.26	19.26	19.26	0	-0.29(-1.46%)
Jul 30, 2019	19.55	19.55	19.55	19.55	25	-0.06(-0.29%)
Jul 29, 2019	19.60	19.60	19.60	19.60	70	+0.09(+0.44%)
Jul 26, 2019	19.52	19.52	19.52	19.52	100	-0.09(-0.46%)
Jul 25, 2019	19.61	19.61	19.61	19.61	15	-0.03(-0.16%)
Jul 24, 2019	19.64	19.64	19.64	19.64	0	+0.12(+0.64%)
Jul 23, 2019	19.52	19.52	19.52	19.52	0	+0.12(+0.63%)
Jul 22, 2019	19.39	19.39	19.39	19.39	14	-0.26(-1.31%)
Jul 19, 2019	19.65	19.65	19.65	19.65	0	+0.16(+0.82%)
Jul 18, 2019	19.49	19.49	19.49	19.49	50	-0.20(-1.03%)
Jul 17, 2019	19.69	19.69	19.69	19.69	0	-0.13(-0.67%)
Jul 16, 2019	19.82	19.82	19.82	19.82	0	-0.15(-0.75%)
Jul 15, 2019	20.13	20.13	19.98	19.98	250	-0.34(-1.67%)
Jul 12, 2019	20.32	20.32	20.32	20.32	0	+0.13(+0.65%)
Jul 11, 2019	20.18	20.18	20.18	20.18	0	+0.26(+1.30%)
Jul 10, 2019	19.93	19.93	19.93	19.93	0	+0.07(+0.35%)
Jul 09, 2019	19.86	19.86	19.86	19.86	0	-0.07(-0.38%)
Jul 08, 2019	19.93	19.93	19.93	19.93	100	-0.02(-0.08%)
Jul 05, 2019	20.08	20.11	19.95	19.95	400	-0.10(-0.52%)
Jul 03, 2019	20.05	20.05	20.05	20.05	100	+0.33(+1.68%)
Jul 02, 2019	19.72	19.72	19.72	19.72	6	-0.12(-0.63%)
Jul 01, 2019	20.00	20.00	19.84	19.84	150	-0.28(-1.39%)
Jun 28, 2019	20.40	20.40	20.11	20.12	4,900	-0.21(-1.02%)
Jun 27, 2019	20.33	20.33	20.33	20.33	25	+0.02(+0.08%)
Jun 26, 2019	20.32	20.32	20.32	20.32	30	-0.07(-0.35%)
Jun 25, 2019	20.39	20.39	20.39	20.39	0	+0.01(+0.06%)
Jun 24, 2019	20.38	20.38	20.38	20.38	4	+0.13(+0.64%)
Jun 21, 2019	20.25	20.25	20.25	20.25	100	-0.16(-0.80%)
Jun 20, 2019	20.41	20.41	20.41	20.41	0	+0.12(+0.61%)
Jun 19, 2019	20.29	20.29	20.29	20.29	0	-0.22(-1.10%)
Jun 18, 2019	20.55	20.55	20.51	20.51	100	-0.22(-1.06%)
Jun 17, 2019	20.66	20.73	20.66	20.73	335	+0.16(+0.80%)
Jun 14, 2019	20.57	20.57	20.57	20.57	100	+0.12(+0.57%)
Jun 13, 2019	20.45	20.45	20.45	20.45	0	+0.20(+1.01%)
Jun 12, 2019	20.25	20.25	20.25	20.25	0	+0.20(+1.01%)
Jun 11, 2019	20.04	20.04	20.04	20.04	0	+0.19(+0.95%)
Jun 10, 2019	19.75	19.85	19.75	19.85	1,650	-0.00(-0.00%)
Jun 07, 2019	19.86	19.86	19.86	19.86	100	-0.20(-1.00%)
Jun 06, 2019	20.16	20.17	20.05	20.05	953	+0.32(+1.65%)
Jun 05, 2019	19.73	19.73	19.73	19.73	5	-0.34(-1.69%)
Jun 04, 2019	20.07	20.07	20.07	20.07	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.