Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.49	22.49	22.43	22.44	5,233	-0.04(-0.20%)
Aug 29, 2019	22.47	22.49	22.45	22.49	5,837	+0.01(+0.04%)
Aug 28, 2019	22.50	22.52	22.47	22.48	5,837	+0.02(+0.08%)
Aug 27, 2019	22.42	22.46	22.42	22.46	3,465	+0.04(+0.20%)
Aug 26, 2019	22.45	22.46	22.42	22.42	4,879	+0.02(+0.09%)
Aug 23, 2019	22.36	22.42	22.36	22.40	2,338	+0.06(+0.26%)
Aug 22, 2019	22.39	22.39	22.33	22.34	27,580	-0.04(-0.20%)
Aug 21, 2019	22.39	22.39	22.38	22.39	17,580	+0.02(+0.10%)
Aug 20, 2019	22.36	22.38	22.35	22.36	6,454	+0.02(+0.08%)
Aug 19, 2019	22.37	22.39	22.34	22.34	22,769	-0.06(-0.28%)
Aug 16, 2019	22.40	22.41	22.37	22.41	5,121	+0.02(+0.08%)
Aug 15, 2019	22.32	22.39	22.28	22.39	21,354	+0.14(+0.65%)
Aug 14, 2019	22.24	22.28	22.24	22.25	13,649	+0.00(+0.00%)
Aug 13, 2019	22.27	22.27	22.22	22.25	233,388	+0.02(+0.10%)
Aug 12, 2019	22.22	22.22	22.17	22.22	13,289	+0.06(+0.28%)
Aug 09, 2019	22.21	22.21	22.16	22.16	4,008	-0.03(-0.14%)
Aug 08, 2019	22.18	22.21	22.17	22.19	2,758	+0.01(+0.04%)
Aug 07, 2019	22.25	22.25	22.17	22.18	28,779	+0.01(+0.06%)
Aug 06, 2019	22.15	22.19	22.15	22.17	22,185	+0.07(+0.30%)
Aug 05, 2019	22.11	22.14	22.09	22.10	22,374	+0.04(+0.20%)
Aug 02, 2019	22.04	22.06	22.04	22.06	5,678	+0.04(+0.20%)
Aug 01, 2019	21.99	22.01	21.95	22.01	13,612	+0.12(+0.55%)
Jul 31, 2019	21.87	21.91	21.87	21.89	2,157	+0.07(+0.31%)
Jul 30, 2019	21.84	21.89	21.82	21.82	43,295	-0.04(-0.18%)
Jul 29, 2019	21.88	21.88	21.84	21.87	2,433	-0.00(-0.02%)
Jul 26, 2019	21.84	21.89	21.84	21.87	11,836	+0.04(+0.21%)
Jul 25, 2019	21.86	21.87	21.82	21.82	8,616	-0.06(-0.27%)
Jul 24, 2019	21.88	21.91	21.86	21.88	10,063	+0.03(+0.15%)
Jul 23, 2019	21.86	21.88	21.83	21.85	8,346	+0.00(+0.01%)
Jul 22, 2019	21.87	21.87	21.85	21.85	1,960	+0.04(+0.18%)
Jul 19, 2019	21.85	21.85	21.81	21.81	1,898	-0.04(-0.17%)
Jul 18, 2019	21.78	21.85	21.78	21.84	3,943	+0.05(+0.24%)
Jul 17, 2019	21.78	21.80	21.77	21.79	5,204	+0.04(+0.17%)
Jul 16, 2019	21.73	21.77	21.73	21.75	4,674	-0.02(-0.08%)
Jul 15, 2019	21.77	21.78	21.76	21.77	1,634	+0.03(+0.14%)
Jul 12, 2019	21.76	21.76	21.72	21.74	1,563	-0.02(-0.08%)
Jul 11, 2019	21.77	21.77	21.76	21.76	386	-0.03(-0.14%)
Jul 10, 2019	21.80	21.82	21.78	21.79	3,320	+0.00(+0.00%)
Jul 09, 2019	21.83	21.83	21.78	21.79	6,995	-0.04(-0.16%)
Jul 08, 2019	21.84	21.85	21.82	21.82	1,425	-0.03(-0.12%)
Jul 05, 2019	21.84	21.85	21.82	21.85	6,253	-0.04(-0.20%)
Jul 03, 2019	21.89	21.92	21.87	21.90	18,089	+0.04(+0.21%)
Jul 02, 2019	21.81	21.86	21.81	21.85	15,513	+0.04(+0.18%)
Jul 01, 2019	21.84	21.84	21.78	21.81	2,550	+0.01(+0.05%)
Jun 28, 2019	21.80	21.82	21.78	21.80	11,806	+0.05(+0.22%)
Jun 27, 2019	21.75	21.75	21.75	21.75	7,957	+0.02(+0.08%)
Jun 26, 2019	21.75	21.78	21.73	21.73	4,573	-0.03(-0.14%)
Jun 25, 2019	21.78	21.79	21.75	21.77	7,157	+0.01(+0.04%)
Jun 24, 2019	21.73	21.77	21.73	21.76	2,987	+0.03(+0.14%)
Jun 21, 2019	21.73	21.76	21.72	21.73	14,280	-0.02(-0.08%)
Jun 20, 2019	21.75	21.78	21.73	21.74	5,161,789	+0.02(+0.08%)
Jun 19, 2019	21.62	21.74	21.62	21.73	18,262	+0.11(+0.49%)
Jun 18, 2019	21.64	21.66	21.62	21.62	27,124	+0.05(+0.25%)
Jun 17, 2019	21.57	21.60	21.57	21.57	16,013	+0.00(+0.00%)
Jun 14, 2019	21.57	21.58	21.57	21.57	12,818	-0.02(-0.08%)
Jun 13, 2019	21.57	21.59	21.55	21.58	14,688	+0.06(+0.29%)
Jun 12, 2019	21.51	21.54	21.50	21.52	24,056	-0.02(-0.08%)
Jun 11, 2019	21.53	21.54	21.51	21.54	15,697	+0.01(+0.04%)
Jun 10, 2019	21.55	21.57	21.53	21.53	14,870	-0.03(-0.12%)
Jun 07, 2019	21.58	21.59	21.55	21.56	23,163	+0.04(+0.21%)
Jun 06, 2019	21.50	21.55	21.50	21.51	38,072	+0.01(+0.04%)
Jun 05, 2019	21.52	21.53	21.50	21.50	16,022	-0.02(-0.08%)
Jun 04, 2019	21.51	21.54	21.51	21.52	27,101	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.