Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.63	47.81	47.10	47.66	4,649,733	+0.25(+0.52%)
Aug 29, 2019	47.43	47.84	47.00	47.41	3,192,435	+0.60(+1.27%)
Aug 28, 2019	47.66	47.84	46.66	46.81	2,805,838	-1.13(-2.36%)
Aug 27, 2019	47.04	48.08	46.96	47.95	4,522,376	+1.42(+3.06%)
Aug 26, 2019	46.67	46.80	45.94	46.52	4,889,577	+0.32(+0.69%)
Aug 23, 2019	45.94	46.48	45.58	46.21	3,158,501	+0.02(+0.05%)
Aug 22, 2019	47.38	47.38	46.10	46.18	2,884,151	-1.13(-2.39%)
Aug 21, 2019	47.14	47.91	46.88	47.31	2,918,277	+0.79(+1.71%)
Aug 20, 2019	47.33	48.09	46.48	46.52	4,152,861	-2.45(-5.01%)
Aug 19, 2019	48.95	49.09	48.06	48.97	3,088,953	+0.70(+1.46%)
Aug 16, 2019	48.11	48.47	47.08	48.27	4,216,046	+0.70(+1.48%)
Aug 15, 2019	48.97	48.97	46.72	47.57	5,388,961	-1.38(-2.83%)
Aug 14, 2019	47.24	49.44	47.21	48.95	8,440,992	+0.24(+0.49%)
Aug 13, 2019	43.98	48.89	43.95	48.71	10,163,905	+4.80(+10.93%)
Aug 12, 2019	44.23	44.63	43.89	43.91	4,160,942	-1.45(-3.19%)
Aug 09, 2019	44.01	45.96	43.95	45.36	6,989,971	+0.91(+2.05%)
Aug 08, 2019	42.95	45.75	42.42	44.45	10,916,903	+4.14(+10.26%)
Aug 07, 2019	39.40	40.59	39.12	40.31	4,134,520	+0.60(+1.50%)
Aug 06, 2019	40.40	40.64	39.62	39.71	4,921,651	+0.15(+0.37%)
Aug 05, 2019	39.72	40.19	39.03	39.57	5,408,357	-1.46(-3.56%)
Aug 02, 2019	41.41	41.97	40.21	41.03	4,907,385	-0.98(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.