Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	459.02	476.16	458.66	468.04	32,549	+2.16(+0.46%)
Aug 29, 2019	476.16	477.43	464.62	465.88	40,543	-25.62(-5.21%)
Aug 28, 2019	512.25	515.68	483.02	491.50	54,847	-17.50(-3.44%)
Aug 27, 2019	478.51	510.81	477.79	509.00	47,072	+21.29(+4.37%)
Aug 26, 2019	490.24	501.24	487.53	487.71	34,986	-16.96(-3.36%)
Aug 23, 2019	468.95	508.46	461.55	504.67	59,323	+42.76(+9.26%)
Aug 22, 2019	455.59	469.13	452.17	461.91	22,331	+3.43(+0.75%)
Aug 21, 2019	455.95	463.36	455.59	458.48	21,910	-11.01(-2.34%)
Aug 20, 2019	462.45	471.11	462.09	469.49	26,499	+8.84(+1.92%)
Aug 19, 2019	459.02	462.63	453.61	460.65	22,033	-14.25(-3.00%)
Aug 16, 2019	500.52	500.52	472.74	474.90	33,702	-32.30(-6.37%)
Aug 15, 2019	496.01	514.41	495.83	507.20	34,535	+5.41(+1.08%)
Aug 14, 2019	484.64	504.49	484.28	501.79	57,554	+38.79(+8.38%)
Aug 13, 2019	481.40	487.17	448.52	462.99	38,932	-15.16(-3.17%)
Aug 12, 2019	468.04	481.22	465.16	478.15	37,393	+17.68(+3.84%)
Aug 09, 2019	447.11	465.16	446.75	460.47	44,404	+16.96(+3.82%)
Aug 08, 2019	465.70	467.23	442.42	443.50	32,890	-30.31(-6.40%)
Aug 07, 2019	486.81	498.36	470.39	473.82	34,202	+0.72(+0.15%)
Aug 06, 2019	477.61	492.52	469.49	473.10	35,498	-13.71(-2.82%)
Aug 05, 2019	470.93	501.79	469.67	486.81	59,314	+40.24(+9.01%)
Aug 02, 2019	439.90	456.86	436.38	446.57	61,773	+14.62(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.