Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.84	53.32	51.84	53.09	330,672	+1.29(+2.49%)
Sep 27, 2019	51.91	52.38	51.73	51.80	308,218	+0.24(+0.47%)
Sep 26, 2019	51.73	52.51	51.53	51.56	278,573	-0.26(-0.51%)
Sep 25, 2019	51.08	51.85	50.43	51.82	443,532	+0.76(+1.48%)
Sep 24, 2019	51.19	51.69	50.60	51.06	432,237	-0.23(-0.46%)
Sep 23, 2019	50.91	51.76	50.66	51.30	160,837	+0.13(+0.26%)
Sep 20, 2019	51.20	51.70	50.67	51.17	732,835	-0.11(-0.22%)
Sep 19, 2019	51.92	52.46	51.25	51.28	327,470	-0.36(-0.71%)
Sep 18, 2019	52.69	52.69	51.02	51.64	331,199	-1.07(-2.02%)
Sep 17, 2019	53.16	53.16	52.05	52.71	231,669	-0.55(-1.04%)
Sep 16, 2019	53.30	54.61	53.22	53.26	245,929	-0.25(-0.47%)
Sep 13, 2019	53.15	53.84	52.63	53.51	362,994	+0.67(+1.27%)
Sep 12, 2019	52.92	53.20	51.66	52.84	228,547	-0.10(-0.19%)
Sep 11, 2019	52.44	53.38	51.51	52.94	399,889	+0.93(+1.78%)
Sep 10, 2019	50.25	52.24	49.68	52.02	315,275	+1.85(+3.69%)
Sep 09, 2019	49.55	50.17	49.30	50.17	452,392	+0.91(+1.84%)
Sep 06, 2019	50.07	50.32	49.06	49.26	330,899	-0.67(-1.35%)
Sep 05, 2019	48.82	50.40	48.00	49.93	302,294	+1.77(+3.67%)
Sep 04, 2019	49.11	49.21	48.14	48.17	216,168	-0.35(-0.71%)
Sep 03, 2019	49.54	49.54	48.16	48.51	172,292	-1.39(-2.79%)
Aug 30, 2019	49.89	50.34	49.46	49.91	385,888	+0.43(+0.87%)
Aug 29, 2019	49.00	49.71	48.95	49.48	127,177	+1.15(+2.38%)
Aug 28, 2019	47.33	48.71	47.32	48.33	267,572	+0.85(+1.79%)
Aug 27, 2019	48.08	48.33	47.09	47.47	247,406	-0.13(-0.27%)
Aug 26, 2019	48.61	48.61	47.46	47.61	376,845	-0.40(-0.84%)
Aug 23, 2019	49.55	49.63	47.92	48.01	204,872	-1.80(-3.62%)
Aug 22, 2019	50.43	50.64	49.78	49.81	233,021	-0.50(-1.00%)
Aug 21, 2019	50.55	50.55	50.06	50.32	175,118	+0.27(+0.54%)
Aug 20, 2019	50.19	50.32	49.78	50.05	368,278	-0.30(-0.59%)
Aug 19, 2019	50.39	50.79	50.02	50.34	299,914	+0.62(+1.24%)
Aug 16, 2019	49.39	50.04	49.35	49.73	175,452	+0.64(+1.29%)
Aug 15, 2019	49.58	49.96	48.73	49.09	309,057	-0.23(-0.47%)
Aug 14, 2019	46.36	51.70	46.22	49.33	591,721	-0.74(-1.47%)
Aug 13, 2019	50.18	51.41	49.79	50.06	425,620	-0.33(-0.66%)
Aug 12, 2019	50.86	51.06	50.28	50.40	174,642	-1.03(-2.01%)
Aug 09, 2019	52.74	52.74	51.33	51.43	190,886	-1.43(-2.71%)
Aug 08, 2019	51.54	53.15	51.51	52.86	229,094	+1.75(+3.42%)
Aug 07, 2019	51.30	51.55	50.54	51.11	262,769	-0.89(-1.72%)
Aug 06, 2019	52.26	53.09	51.66	52.01	202,716	+0.13(+0.25%)
Aug 05, 2019	52.66	52.66	51.33	51.88	287,711	-1.92(-3.58%)
Aug 02, 2019	54.40	54.90	53.54	53.80	169,904	-1.13(-2.06%)
Aug 01, 2019	56.42	56.49	54.84	54.93	178,941	-1.61(-2.84%)
Jul 31, 2019	57.41	58.08	56.33	56.54	333,811	-0.45(-0.78%)
Jul 30, 2019	55.94	57.19	55.63	56.99	197,425	+0.75(+1.34%)
Jul 29, 2019	56.22	56.52	55.66	56.23	196,896	-0.12(-0.21%)
Jul 26, 2019	56.35	56.64	55.80	56.36	167,644	+0.07(+0.13%)
Jul 25, 2019	56.97	57.03	55.97	56.28	140,357	-0.79(-1.38%)
Jul 24, 2019	55.16	57.16	55.16	57.07	129,223	+1.68(+3.04%)
Jul 23, 2019	53.97	55.46	53.97	55.39	124,187	+1.78(+3.33%)
Jul 22, 2019	53.16	53.89	53.04	53.60	103,389	+0.37(+0.70%)
Jul 19, 2019	53.17	54.38	53.17	53.23	191,209	+0.03(+0.05%)
Jul 18, 2019	53.38	53.60	52.85	53.21	87,723	-0.26(-0.49%)
Jul 17, 2019	54.52	54.63	53.43	53.47	109,364	-1.15(-2.11%)
Jul 16, 2019	54.59	55.29	54.23	54.62	122,069	+0.06(+0.12%)
Jul 15, 2019	55.20	55.20	53.90	54.55	123,951	-0.45(-0.81%)
Jul 12, 2019	54.04	55.32	54.04	55.00	172,056	+0.88(+1.63%)
Jul 11, 2019	55.06	55.52	53.80	54.12	197,036	-0.97(-1.75%)
Jul 10, 2019	55.28	55.96	54.59	55.08	100,384	-0.37(-0.67%)
Jul 09, 2019	56.17	56.17	54.96	55.45	170,885	-0.84(-1.49%)
Jul 08, 2019	56.73	56.84	55.97	56.29	124,880	-0.60(-1.06%)
Jul 05, 2019	56.47	56.90	55.49	56.89	115,134	+0.14(+0.25%)
Jul 03, 2019	56.75	57.04	56.34	56.76	58,535	+0.31(+0.54%)
Jul 02, 2019	56.70	56.81	55.86	56.45	115,927	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.