Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.12	83.23	81.24	81.89	367,156	-0.36(-0.43%)
Jan 30, 2019	83.27	83.27	80.64	82.25	604,449	+0.30(+0.36%)
Jan 29, 2019	77.52	84.28	75.98	81.95	701,142	+3.64(+4.65%)
Jan 28, 2019	78.05	78.67	77.33	78.31	665,159	-0.23(-0.29%)
Jan 25, 2019	78.10	79.31	77.66	78.54	296,195	+1.43(+1.86%)
Jan 24, 2019	76.79	78.27	76.78	77.11	367,149	+0.37(+0.48%)
Jan 23, 2019	78.09	78.98	76.42	76.74	482,954	-1.17(-1.50%)
Jan 22, 2019	78.59	78.71	77.31	77.91	516,286	-1.11(-1.40%)
Jan 18, 2019	78.64	79.61	78.19	79.02	259,815	+1.07(+1.37%)
Jan 17, 2019	75.70	78.49	75.70	77.95	448,516	+1.79(+2.35%)
Jan 16, 2019	75.67	76.57	75.57	76.16	367,578	+0.48(+0.64%)
Jan 15, 2019	75.83	76.14	75.21	75.67	112,776	-0.07(-0.09%)
Jan 14, 2019	75.42	76.44	74.59	75.74	351,452	-0.37(-0.48%)
Jan 11, 2019	75.07	76.12	74.54	76.11	178,364	+0.51(+0.68%)
Jan 10, 2019	74.32	75.64	73.98	75.59	172,001	+0.69(+0.92%)
Jan 09, 2019	74.37	75.42	74.06	74.90	192,794	+1.10(+1.49%)
Jan 08, 2019	73.22	74.06	72.91	73.80	223,352	+1.38(+1.90%)
Jan 07, 2019	71.81	73.31	71.19	72.43	427,061	+0.80(+1.12%)
Jan 04, 2019	70.29	72.05	70.29	71.62	297,307	+2.69(+3.90%)
Jan 03, 2019	70.45	70.93	68.32	68.93	207,438	-2.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.