Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.17	64.45	62.56	63.32	193,134	-1.23(-1.90%)
Oct 30, 2019	67.67	67.95	64.17	64.55	239,865	-3.02(-4.48%)
Oct 29, 2019	65.68	68.42	65.21	67.57	368,015	+0.95(+1.42%)
Oct 28, 2019	67.57	68.33	66.44	66.63	84,435	-0.47(-0.70%)
Oct 25, 2019	65.97	67.34	65.78	67.10	124,665	+1.23(+1.87%)
Oct 24, 2019	67.57	67.57	64.93	65.87	100,399	-1.51(-2.24%)
Oct 23, 2019	66.35	68.24	65.09	67.38	129,314	+0.38(+0.56%)
Oct 22, 2019	66.06	68.05	65.09	67.01	127,685	+1.42(+2.16%)
Oct 21, 2019	63.79	66.25	63.79	65.59	122,212	+1.80(+2.81%)
Oct 18, 2019	65.31	66.25	63.65	63.79	117,809	-1.23(-1.89%)
Oct 17, 2019	65.87	66.35	64.69	65.02	124,714	-0.76(-1.15%)
Oct 16, 2019	65.87	67.38	65.68	65.78	160,292	-0.38(-0.57%)
Oct 15, 2019	66.06	67.67	65.40	66.16	151,795	+0.00(+0.00%)
Oct 14, 2019	65.68	66.25	63.89	66.16	94,296	-0.66(-0.99%)
Oct 11, 2019	64.74	67.48	64.74	66.82	279,868	+3.12(+4.90%)
Oct 10, 2019	63.13	64.08	62.94	63.70	151,329	+1.13(+1.81%)
Oct 09, 2019	63.60	63.60	61.90	62.56	275,753	-0.19(-0.30%)
Oct 08, 2019	62.94	63.98	62.19	62.75	114,023	-1.13(-1.78%)
Oct 07, 2019	64.36	65.87	63.79	63.89	134,624	-0.28(-0.44%)
Oct 04, 2019	65.68	65.78	63.71	64.17	82,669	-0.95(-1.45%)
Oct 03, 2019	63.70	65.26	62.75	65.12	129,174	+0.95(+1.47%)
Oct 02, 2019	65.31	66.06	63.70	64.17	129,709	-1.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.