Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.37	52.70	51.73	52.31	2,554,875	-0.05(-0.10%)
Oct 30, 2019	51.99	52.45	51.46	52.36	2,000,665	+0.52(+1.00%)
Oct 29, 2019	51.81	52.07	51.19	51.84	2,137,616	-0.07(-0.13%)
Oct 28, 2019	51.63	52.66	51.31	51.91	2,252,135	+0.46(+0.89%)
Oct 25, 2019	51.76	52.30	51.20	51.45	3,643,873	-0.31(-0.61%)
Oct 24, 2019	50.03	52.33	49.91	51.76	4,247,828	+2.20(+4.44%)
Oct 23, 2019	49.89	50.30	49.22	49.56	4,877,467	-0.62(-1.24%)
Oct 22, 2019	51.83	52.19	49.94	50.19	4,228,068	-1.30(-2.53%)
Oct 21, 2019	53.09	53.25	51.42	51.49	3,072,952	-0.85(-1.63%)
Oct 18, 2019	52.88	53.31	52.13	52.34	3,602,887	-0.52(-0.98%)
Oct 17, 2019	53.81	53.98	52.43	52.86	3,868,352	-1.08(-2.01%)
Oct 16, 2019	52.02	53.98	51.82	53.94	7,681,309	+1.55(+2.96%)
Oct 15, 2019	50.77	52.52	50.73	52.39	6,437,682	+1.78(+3.51%)
Oct 14, 2019	48.76	51.13	48.58	50.61	4,348,242	+1.43(+2.90%)
Oct 11, 2019	48.29	50.18	47.94	49.19	4,440,082	+1.80(+3.80%)
Oct 10, 2019	47.09	47.81	46.74	47.39	3,014,081	+0.47(+0.99%)
Oct 09, 2019	46.79	47.28	46.44	46.92	2,464,499	+0.32(+0.70%)
Oct 08, 2019	47.72	47.92	46.29	46.60	4,457,137	-1.78(-3.69%)
Oct 07, 2019	48.22	48.76	47.98	48.38	2,981,850	+0.14(+0.29%)
Oct 04, 2019	48.19	48.62	47.95	48.24	2,997,943	+0.12(+0.25%)
Oct 03, 2019	47.85	48.56	47.46	48.12	3,549,688	+0.52(+1.08%)
Oct 02, 2019	47.94	48.30	47.06	47.61	3,247,227	-0.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.