Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.21	48.21	48.09	48.13	9,408	-0.05(-0.09%)
Nov 27, 2019	48.12	48.21	48.12	48.18	30,086	-0.02(-0.04%)
Nov 26, 2019	48.12	48.22	48.12	48.20	18,893	+0.13(+0.27%)
Nov 25, 2019	48.03	48.08	48.03	48.07	29,904	+0.09(+0.19%)
Nov 22, 2019	47.92	47.98	47.90	47.98	239,923	+0.12(+0.24%)
Nov 21, 2019	47.90	47.91	47.82	47.86	29,020	-0.13(-0.28%)
Nov 20, 2019	47.98	48.01	47.93	47.99	18,770	+0.08(+0.17%)
Nov 19, 2019	47.86	47.91	47.86	47.91	25,251	+0.12(+0.26%)
Nov 18, 2019	47.79	47.88	47.79	47.79	22,439	+0.01(+0.03%)
Nov 15, 2019	47.76	47.80	47.76	47.78	60,391	+0.00(+0.00%)
Nov 14, 2019	47.78	47.81	47.75	47.78	23,431	+0.18(+0.38%)
Nov 13, 2019	47.64	47.64	47.56	47.59	48,654	+0.09(+0.19%)
Nov 12, 2019	47.44	47.51	47.41	47.50	45,959	+0.06(+0.13%)
Nov 11, 2019	47.46	47.50	47.39	47.44	14,347	+0.03(+0.05%)
Nov 08, 2019	47.48	47.55	47.38	47.41	31,070	-0.06(-0.12%)
Nov 07, 2019	47.58	47.58	47.37	47.47	28,255	-0.26(-0.55%)
Nov 06, 2019	47.70	47.77	47.67	47.73	13,294	+0.15(+0.31%)
Nov 05, 2019	47.62	47.62	47.53	47.59	18,399	-0.23(-0.48%)
Nov 04, 2019	47.79	47.83	47.74	47.81	94,736	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.