Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.58	21.60	21.58	21.59	1,755	-0.00(-0.02%)
Nov 27, 2019	21.60	21.60	21.59	21.59	468	-0.02(-0.08%)
Nov 26, 2019	21.62	21.62	21.60	21.61	2,230	+0.01(+0.06%)
Nov 25, 2019	21.60	21.60	21.60	21.60	11	+0.00(+0.00%)
Nov 22, 2019	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Nov 21, 2019	21.60	21.60	21.60	21.60	99	-0.01(-0.06%)
Nov 20, 2019	21.60	21.61	21.59	21.61	12,484	+0.03(+0.14%)
Nov 19, 2019	21.57	21.58	21.57	21.58	1,635	-0.00(-0.02%)
Nov 18, 2019	21.57	21.58	21.57	21.58	3,703	+0.02(+0.08%)
Nov 15, 2019	21.57	21.57	21.56	21.57	820	+0.00(+0.00%)
Nov 14, 2019	21.57	21.58	21.56	21.57	3,120	+0.02(+0.08%)
Nov 13, 2019	21.55	21.55	21.55	21.55	117	+0.01(+0.04%)
Nov 12, 2019	21.52	21.54	21.52	21.54	799	+0.01(+0.04%)
Nov 11, 2019	21.53	21.53	21.53	21.53	0	-0.01(-0.06%)
Nov 08, 2019	21.54	21.54	21.54	21.54	0	+0.00(+0.00%)
Nov 07, 2019	21.54	21.54	21.54	21.54	0	-0.02(-0.08%)
Nov 06, 2019	21.56	21.56	21.56	21.56	0	+0.02(+0.10%)
Nov 05, 2019	21.54	21.54	21.54	21.54	167	-0.01(-0.06%)
Nov 04, 2019	21.55	21.55	21.54	21.55	1,501	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.