Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.58 21.60 21.58 21.59 1,756 -0.00(-0.02%)
Nov 27, 2019 21.60 21.60 21.59 21.59 468 -0.02(-0.08%)
Nov 26, 2019 21.62 21.62 21.60 21.61 2,230 +0.01(+0.06%)
Nov 25, 2019 21.60 21.60 21.60 21.60 11 +0.00(+0.00%)
Nov 22, 2019 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 21, 2019 21.60 21.60 21.60 21.60 99 -0.01(-0.06%)
Nov 20, 2019 21.60 21.61 21.59 21.61 12,484 +0.03(+0.14%)
Nov 19, 2019 21.57 21.58 21.57 21.58 1,635 -0.00(-0.02%)
Nov 18, 2019 21.57 21.58 21.57 21.58 3,703 +0.02(+0.08%)
Nov 15, 2019 21.57 21.57 21.56 21.57 820 +0.00(+0.00%)
Nov 14, 2019 21.57 21.58 21.56 21.57 3,120 +0.02(+0.08%)
Nov 13, 2019 21.55 21.55 21.55 21.55 117 +0.01(+0.04%)
Nov 12, 2019 21.52 21.54 21.52 21.54 799 +0.01(+0.04%)
Nov 11, 2019 21.53 21.53 21.53 21.53 0 -0.01(-0.06%)
Nov 08, 2019 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Nov 07, 2019 21.54 21.54 21.54 21.54 0 -0.02(-0.08%)
Nov 06, 2019 21.56 21.56 21.56 21.56 0 +0.02(+0.10%)
Nov 05, 2019 21.54 21.54 21.54 21.54 167 -0.01(-0.06%)
Nov 04, 2019 21.55 21.55 21.54 21.55 1,501 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.