Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.14	17.14	16.91	16.93	41,887	-0.12(-0.71%)
Feb 27, 2019	17.07	17.12	16.96	17.05	11,434	-0.02(-0.14%)
Feb 26, 2019	16.91	17.11	16.91	17.08	43,154	+0.16(+0.96%)
Feb 25, 2019	17.05	17.08	16.91	16.91	33,808	-0.09(-0.52%)
Feb 22, 2019	17.10	17.29	16.98	17.00	49,125	+0.02(+0.14%)
Feb 21, 2019	17.42	17.54	16.97	16.98	70,034	-0.35(-2.01%)
Feb 20, 2019	17.42	17.42	17.09	17.33	47,294	-0.13(-0.74%)
Feb 19, 2019	17.12	17.55	17.12	17.45	67,511	+0.32(+1.88%)
Feb 15, 2019	17.20	17.24	16.99	17.13	24,468	+0.06(+0.38%)
Feb 14, 2019	16.91	17.10	16.86	17.07	33,349	+0.17(+1.00%)
Feb 13, 2019	16.85	16.91	16.77	16.90	17,799	+0.01(+0.07%)
Feb 12, 2019	16.76	16.90	16.71	16.89	27,128	+0.13(+0.75%)
Feb 11, 2019	16.71	16.76	16.71	16.76	11,449	+0.05(+0.29%)
Feb 08, 2019	16.50	16.71	16.50	16.71	29,312	+0.23(+1.42%)
Feb 07, 2019	16.77	16.79	16.48	16.48	46,470	-0.27(-1.63%)
Feb 06, 2019	16.84	17.29	16.68	16.75	112,054	+0.02(+0.10%)
Feb 05, 2019	16.77	16.84	16.74	16.74	29,452	-0.15(-0.91%)
Feb 04, 2019	16.83	16.89	16.63	16.89	42,730	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.