Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.58	23.62	23.53	23.54	436,772	-0.09(-0.40%)
Feb 27, 2019	23.65	23.68	23.58	23.64	445,612	-0.04(-0.18%)
Feb 26, 2019	23.60	23.73	23.59	23.68	450,949	+0.10(+0.44%)
Feb 25, 2019	23.63	23.66	23.55	23.58	435,794	+0.08(+0.33%)
Feb 22, 2019	23.51	23.56	23.47	23.50	360,197	+0.08(+0.33%)
Feb 21, 2019	23.46	23.46	23.37	23.42	361,626	-0.08(-0.33%)
Feb 20, 2019	23.43	23.58	23.43	23.50	546,492	+0.10(+0.44%)
Feb 19, 2019	23.23	23.45	23.23	23.40	513,805	+0.10(+0.44%)
Feb 15, 2019	23.17	23.31	23.16	23.29	454,019	+0.36(+1.57%)
Feb 14, 2019	22.93	23.03	22.90	22.93	406,826	-0.02(-0.07%)
Feb 13, 2019	23.03	23.08	22.95	22.95	496,544	-0.01(-0.04%)
Feb 12, 2019	22.92	22.99	22.90	22.96	860,774	+0.25(+1.09%)
Feb 11, 2019	22.73	22.74	22.65	22.71	1,068,728	-0.04(-0.19%)
Feb 08, 2019	22.69	22.75	22.60	22.75	529,241	-0.11(-0.49%)
Feb 07, 2019	22.98	23.02	22.81	22.87	462,394	-0.30(-1.29%)
Feb 06, 2019	23.23	23.27	23.16	23.17	808,044	-0.13(-0.55%)
Feb 05, 2019	23.28	23.32	23.25	23.29	487,015	+0.18(+0.78%)
Feb 04, 2019	22.99	23.11	22.96	23.11	438,343	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.