Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.69	19.69	19.68	19.68	8,733	-0.03(-0.15%)
Feb 27, 2019	19.71	19.75	19.70	19.71	20,108	-0.01(-0.06%)
Feb 26, 2019	19.72	19.75	19.72	19.72	10,229	+0.00(+0.02%)
Feb 25, 2019	19.74	19.74	19.71	19.72	7,311	+0.00(+0.02%)
Feb 22, 2019	19.72	19.72	19.71	19.71	17,031	+0.03(+0.15%)
Feb 21, 2019	19.68	19.70	19.68	19.68	4,174	-0.03(-0.17%)
Feb 20, 2019	19.71	19.73	19.70	19.72	5,714	-0.01(-0.06%)
Feb 19, 2019	19.71	19.73	19.70	19.73	5,176	+0.03(+0.17%)
Feb 15, 2019	19.71	19.71	19.68	19.70	1,191	+0.02(+0.09%)
Feb 14, 2019	19.66	19.70	19.66	19.68	14,155	+0.03(+0.13%)
Feb 13, 2019	19.67	19.69	19.65	19.66	20,291	-0.04(-0.20%)
Feb 12, 2019	19.68	19.69	19.68	19.69	7,655	-0.02(-0.08%)
Feb 11, 2019	19.69	19.71	19.68	19.71	14,016	+0.02(+0.11%)
Feb 08, 2019	19.68	19.71	19.68	19.69	9,885	+0.01(+0.05%)
Feb 07, 2019	19.68	19.69	19.66	19.68	3,309	+0.02(+0.12%)
Feb 06, 2019	19.71	19.71	19.64	19.66	12,939	-0.01(-0.03%)
Feb 05, 2019	19.66	19.67	19.64	19.66	10,186	+0.02(+0.12%)
Feb 04, 2019	19.63	19.65	19.62	19.64	7,994	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.