Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 84.13 84.13 83.31 83.69 264,332 -0.43(-0.51%)
Feb 27, 2019 83.66 84.42 83.29 84.11 382,214 -0.07(-0.08%)
Feb 26, 2019 84.47 85.04 84.10 84.18 218,553 -0.50(-0.60%)
Feb 25, 2019 85.16 86.01 84.59 84.69 290,954 +0.05(+0.06%)
Feb 22, 2019 84.47 85.32 84.01 84.64 239,296 +0.44(+0.52%)
Feb 21, 2019 84.24 84.73 83.65 84.20 223,107 -0.21(-0.25%)
Feb 20, 2019 83.72 84.70 83.63 84.41 376,581 +0.87(+1.04%)
Feb 19, 2019 83.34 84.77 83.23 83.54 521,743 -0.27(-0.32%)
Feb 15, 2019 82.88 84.21 82.88 83.81 281,537 +1.45(+1.77%)
Feb 14, 2019 81.93 82.90 81.75 82.35 316,931 -0.08(-0.10%)
Feb 13, 2019 82.86 83.06 81.99 82.43 260,931 -0.05(-0.06%)
Feb 12, 2019 81.49 82.91 81.49 82.48 307,653 +1.61(+1.99%)
Feb 11, 2019 80.84 81.36 80.40 80.87 258,121 +0.33(+0.41%)
Feb 08, 2019 80.18 81.31 79.74 80.54 317,714 -0.15(-0.18%)
Feb 07, 2019 81.41 81.54 79.75 80.69 273,173 -1.38(-1.68%)
Feb 06, 2019 82.03 82.99 81.77 82.06 296,901 -0.15(-0.18%)
Feb 05, 2019 81.85 82.54 81.43 82.21 430,586 +0.36(+0.44%)
Feb 04, 2019 82.28 82.28 80.92 81.86 729,307 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.